| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 128.13 | 132.7 | 122.39 | 127.38 | 3,081,101 | ▼ -9.56% | -9.03% | 8.42% |
| 2026-10-29 | 140.25 | 144.4 | 139.5 | 140.85 | 2,168,200 | ▼ -4.16% | -4.57% | 3.51% |
| 2026-10-28 | 146.56 | 149.86 | 144.02 | 146.97 | 2,247,500 | ▲ 1.82% | 1.53% | 4.05% |
| 2026-10-27 | 140.74 | 145.24 | 138.94 | 144.35 | 2,704,700 | ▲ 5.57% | 2.93% | 4.53% |
| 2026-10-26 | 133.2 | 140.5 | 131.49 | 136.73 | 2,465,300 | ▲ 3.58% | 0.91% | 6.85% |
| 2026-10-23 | 124.24 | 135.48 | 122.01 | 132.0 | 2,944,100 | ▲ 5.5% | -0.7% | 11.04% |
| 2026-10-22 | 132.33 | 133.1 | 123.36 | 125.12 | 3,915,600 | ▼ nan% | nan% | 7.9% |