| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 121.85 | 125.29 | 115.77 | 117.82 | 2,387,586 | ▲ 2.8% | 6.32% | 8.22% |
| 2026-07-30 | 114.79 | 117.04 | 110.9 | 114.61 | 2,135,400 | ▲ 10.68% | 10.85% | 5.54% |
| 2026-07-29 | 110.96 | 112.36 | 103.1 | 103.55 | 2,149,000 | ▼ -6.96% | -0.31% | 8.98% |
| 2026-07-28 | 113.73 | 114.76 | 108.22 | 111.3 | 3,305,900 | ▼ -8.41% | -6.41% | 6.04% |
| 2026-07-27 | 125.55 | 127.1 | 115.33 | 121.52 | 2,011,300 | ▼ -3.49% | -0.29% | 10.21% |
| 2026-07-24 | 136.08 | 137.3 | 125.68 | 125.92 | 1,320,600 | ▼ -9.2% | -1.87% | 9.25% |
| 2026-07-23 | 133.55 | 139.32 | 133.25 | 138.68 | 1,870,200 | ▼ nan% | nan% | 4.56% |