| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 153.4 | 170.52 | 153.1 | 167.55 | 4,945,325 | ▲ 11.03% | 1.65% | 11.38% |
| 2026-09-15 | 149.65 | 153.8 | 147.88 | 150.91 | 1,981,800 | ▲ 2.62% | 1.77% | 4.0% |
| 2026-09-14 | 155.31 | 157.99 | 146.91 | 147.05 | 3,174,100 | ▼ -12.07% | -7.13% | 7.54% |
| 2026-09-11 | 162.89 | 170.43 | 160.1 | 167.24 | 2,630,700 | ▲ 5.1% | 2.36% | 6.45% |
| 2026-09-10 | 159.91 | 161.61 | 154.4 | 159.13 | 2,128,900 | ▼ -2.93% | -2.46% | 4.67% |
| 2026-09-09 | 164.09 | 169.0 | 162.36 | 163.94 | 3,444,900 | ▲ 0.81% | 0.9% | 4.09% |
| 2026-09-08 | 150.0 | 165.37 | 149.33 | 162.62 | 4,860,500 | ▼ nan% | nan% | 10.74% |