Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Sept. 15, 2026, 9:11 p.m. SM Energy, Crescent Energy, Solaris Energy Infrastructure, Talos Energy, and HighPeak Energy Shares Are Soaring, What You Need To Know
Sector
Energy
Industry
Oil & Gas E&P
Market Cap
4.76
Volume
6,784,400
P/E
180.0
ROE
1.52
52W High
15.47
52W Low
7.46
Price Overview
Open
15.11
High
15.18
Low
14.35
Intraday Range
5.82%
20D Avg Volume
5,557,980
Distance From 52W High
-6.92%
Technical Levels
20 SMA
14.04
50 SMA
12.22
200 SMA
11.08
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-09-16 15.11 15.18 14.35 14.4 6,784,400 ▼ -6.31% -1.66% 5.82%
2026-09-15 14.81 15.47 14.75 15.37 7,056,900 ▲ 5.35% 1.51% 4.88%
2026-09-14 14.99 15.04 14.53 14.59 6,065,000 ▼ -0.48% 2.25% 3.51%
2026-09-11 14.3 14.67 14.3 14.66 5,396,800 ▲ 1.73% -0.76% 2.59%
2026-09-10 14.6 14.6 14.1 14.41 6,390,500 ▲ 1.19% 2.53% 3.51%
2026-09-09 14.45 14.47 14.17 14.24 6,221,500 ▲ 0.35% 1.83% 2.12%
2026-09-08 14.25 14.4 14.05 14.19 7,479,200 ▼ nan% nan% 2.49%
Fundamentals
Business
Sector Energy
Industry Oil & Gas E&P
Market Cap 4.76B
Float Adj MCap 4.26B
Valuation
P/E 180.0
Forward P/E 6.22
P/S 0.85
P/B 0.92
PEG nan
Quality Metrics
ROE 1.52%
ROA 3.07%
Gross Margin 62.16%
Operating Margin 53.85%
Profit Margin 1.27%
Trading Metrics
Relative Volume 1.59
Average Volume 5.98M
Beta 0.92
Short Float 10.27%
Latest Q/Q Growth
Revenue 17.93%
Profit 217.37%
Operating Income 68.53%
EPS 201.56%
Quarterly History
Revenue Qtrs 1.39, 1.18, 0.87, 0.87
Profit Qtrs 0.49, -0.42, -0.01, -0.01
Operating Qtrs 0.57, 0.34, 0.02, 0.13
EPS Qtrs 1.3, -1.28, -0.03, -0.04