ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 87.62 | 88.66 | 86.63 | 88.56 | 4,069,769 | ▲ 1.28% | 0.21% | 2.34% |
| 2026-07-30 | 86.54 | 87.53 | 85.75 | 87.44 | 5,900,100 | ▼ -1.0% | -2.02% | 2.08% |
| 2026-07-29 | 85.6 | 89.71 | 85.31 | 88.32 | 11,710,600 | ▲ 3.05% | -0.13% | 5.16% |
| 2026-07-28 | 85.0 | 86.34 | 84.99 | 85.71 | 4,122,100 | ▲ 1.01% | 0.18% | 1.59% |
| 2026-07-27 | 84.2 | 85.75 | 83.23 | 84.85 | 6,160,800 | ▲ 2.65% | 1.86% | 3.03% |
| 2026-07-24 | 83.06 | 83.1 | 82.06 | 82.66 | 4,950,000 | ▼ -0.77% | -0.29% | 1.27% |
| 2026-07-23 | 83.25 | 83.89 | 82.06 | 83.3 | 4,537,500 | ▼ nan% | nan% | 2.23% |