| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 11.48 | 12.02 | 11.33 | 11.81 | 1,523,507 | ▲ 1.29% | -1.54% | 6.09% |
| 2026-06-01 | 11.43 | 11.68 | 11.27 | 11.66 | 1,838,600 | ▲ 1.22% | -0.78% | 3.64% |
| 2026-05-29 | 11.74 | 11.81 | 11.43 | 11.52 | 1,992,000 | ▼ -2.37% | -0.51% | 3.33% |
| 2026-05-28 | 11.69 | 11.96 | 11.52 | 11.8 | 1,602,700 | ▲ 0.94% | 0.0% | 3.81% |
| 2026-05-27 | 11.52 | 11.85 | 11.52 | 11.69 | 1,923,800 | ▲ 2.54% | 1.05% | 2.82% |
| 2026-05-26 | 11.77 | 11.92 | 11.39 | 11.4 | 2,461,900 | ▼ -3.88% | -0.76% | 4.65% |
| 2026-05-22 | 11.59 | 11.95 | 11.52 | 11.86 | 1,558,200 | ▼ nan% | nan% | 3.73% |