ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 6.45 | 6.55 | 6.09 | 6.37 | 2,885,297 | ▲ 0.31% | 1.57% | 7.47% |
| 2026-07-30 | 5.97 | 6.38 | 5.96 | 6.35 | 4,009,000 | ▲ 7.26% | 0.84% | 6.96% |
| 2026-07-29 | 6.11 | 6.22 | 5.85 | 5.92 | 4,063,100 | ▼ -4.05% | -0.97% | 6.24% |
| 2026-07-28 | 5.98 | 6.19 | 5.87 | 6.17 | 3,513,100 | ▲ 3.18% | 0.0% | 5.45% |
| 2026-07-27 | 5.85 | 6.06 | 5.75 | 5.98 | 3,151,900 | ▲ 2.22% | 0.0% | 5.39% |
| 2026-07-24 | 5.99 | 6.02 | 5.81 | 5.85 | 3,863,700 | ▼ -2.66% | -0.33% | 3.61% |
| 2026-07-23 | 6.1 | 6.22 | 5.93 | 6.01 | 3,198,700 | ▼ nan% | nan% | 4.8% |