ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 5.58 | 5.7 | 5.4 | 5.52 | 3,614,609 | ▼ -1.08% | 0.0% | 5.56% |
| 2026-09-15 | 5.85 | 5.91 | 5.5 | 5.58 | 4,325,900 | ▼ -4.62% | 0.0% | 7.45% |
| 2026-09-14 | 5.86 | 5.92 | 5.76 | 5.85 | 2,692,200 | ▼ -2.82% | -2.66% | 2.78% |
| 2026-09-11 | 5.89 | 6.23 | 5.83 | 6.02 | 3,060,900 | ▲ 3.26% | 1.11% | 6.86% |
| 2026-09-10 | 6.16 | 6.23 | 5.73 | 5.83 | 6,482,400 | ▼ -7.02% | -1.75% | 8.73% |
| 2026-09-09 | 6.68 | 6.76 | 6.25 | 6.27 | 2,517,500 | ▼ -3.69% | 2.61% | 8.16% |
| 2026-09-08 | 6.38 | 6.58 | 6.26 | 6.51 | 2,211,800 | ▼ nan% | nan% | 5.11% |