| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 51.5 | 52.0 | 49.44 | 49.62 | 5,830,661 | ▼ -6.02% | -2.46% | 5.18% |
| 2026-06-01 | 49.51 | 54.75 | 48.4 | 52.8 | 9,711,100 | ▲ 4.62% | -1.9% | 13.12% |
| 2026-05-29 | 53.33 | 53.41 | 48.73 | 50.47 | 11,808,100 | ▼ -1.6% | 3.98% | 9.6% |
| 2026-05-28 | 46.92 | 52.05 | 46.84 | 51.29 | 10,381,000 | ▲ 8.73% | -0.53% | 11.12% |
| 2026-05-27 | 46.66 | 47.48 | 45.46 | 47.17 | 3,838,000 | ▲ 1.09% | 0.0% | 4.44% |
| 2026-05-26 | 47.08 | 48.21 | 46.22 | 46.66 | 4,395,800 | ▲ 1.04% | 1.95% | 4.31% |
| 2026-05-22 | 46.67 | 47.76 | 45.84 | 46.18 | 4,302,500 | ▼ nan% | nan% | 4.2% |