ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 46.3 | 46.3 | 42.3 | 43.87 | 7,209,421 | ▼ -0.95% | 4.53% | 9.45% |
| 2026-07-30 | 42.0 | 44.5 | 41.45 | 44.29 | 7,555,200 | ▲ 6.59% | 1.08% | 7.36% |
| 2026-07-29 | 42.41 | 43.83 | 41.23 | 41.55 | 4,396,400 | ▼ -3.15% | -1.14% | 6.3% |
| 2026-07-28 | 42.32 | 43.12 | 40.77 | 42.9 | 6,413,800 | ▼ -0.02% | -1.37% | 5.78% |
| 2026-07-27 | 43.8 | 44.38 | 42.01 | 42.91 | 5,394,400 | ▲ 0.52% | 2.6% | 5.64% |
| 2026-07-24 | 46.25 | 46.45 | 42.66 | 42.69 | 5,787,500 | ▼ -7.22% | 0.52% | 8.88% |
| 2026-07-23 | 46.1 | 47.54 | 45.51 | 46.01 | 4,474,700 | ▼ nan% | nan% | 4.46% |