| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 73.49 | 76.65 | 70.86 | 72.22 | 9,895,899 | ▼ -7.22% | -5.59% | 8.17% |
| 2026-10-29 | 75.14 | 78.4 | 75.14 | 77.84 | 4,854,800 | ▲ 1.61% | -1.92% | 4.34% |
| 2026-10-28 | 72.07 | 77.52 | 71.75 | 76.61 | 6,920,800 | ▲ 6.18% | -0.11% | 8.04% |
| 2026-10-27 | 67.18 | 72.89 | 66.5 | 72.15 | 5,086,700 | ▲ 7.43% | 0.03% | 9.61% |
| 2026-10-26 | 67.61 | 68.01 | 64.03 | 67.16 | 3,767,900 | ▼ -0.67% | -0.01% | 6.22% |
| 2026-10-23 | 63.94 | 68.14 | 62.67 | 67.61 | 4,691,100 | ▲ 5.96% | 0.2% | 8.74% |
| 2026-10-22 | 66.1 | 68.29 | 61.51 | 63.81 | 6,204,200 | ▼ nan% | nan% | 11.02% |