| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 68.77 | 71.48 | 68.42 | 69.97 | 7,428,071 | ▲ 1.63% | -0.12% | 4.47% |
| 2026-09-15 | 61.9 | 68.94 | 61.88 | 68.85 | 8,250,900 | ▲ 10.67% | -0.49% | 11.41% |
| 2026-09-14 | 57.72 | 62.81 | 57.72 | 62.21 | 4,724,200 | ▲ 5.42% | -2.18% | 8.82% |
| 2026-09-11 | 59.47 | 60.38 | 58.48 | 59.01 | 3,690,100 | ▲ 0.46% | 1.24% | 3.25% |
| 2026-09-10 | 59.87 | 61.11 | 58.02 | 58.74 | 5,502,700 | ▼ -4.14% | -2.3% | 5.33% |
| 2026-09-09 | 63.42 | 64.91 | 60.93 | 61.28 | 6,623,800 | ▼ -4.68% | -1.35% | 6.53% |
| 2026-09-08 | 64.04 | 65.79 | 63.21 | 64.29 | 5,187,500 | ▼ nan% | nan% | 4.08% |