| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 79.02 | 78.71 | 76.74 | 77.3 | 6,949,952 | ▼ -0.45% | 1.76% | 2.57% |
| 2026-09-15 | 78.48 | 79.14 | 77.09 | 77.65 | 8,667,600 | ▼ -1.15% | -0.09% | 2.66% |
| 2026-09-14 | 81.2 | 81.6 | 78.36 | 78.55 | 12,204,200 | ▼ -6.4% | -3.24% | 4.13% |
| 2026-09-11 | 82.42 | 84.48 | 82.18 | 83.92 | 11,035,200 | ▲ 4.57% | 2.7% | 2.8% |
| 2026-09-10 | 80.0 | 80.85 | 79.23 | 80.25 | 13,079,900 | ▼ -1.34% | -1.65% | 2.04% |
| 2026-09-09 | 80.98 | 82.28 | 80.87 | 81.34 | 9,563,900 | ▼ -0.51% | -0.95% | 1.74% |
| 2026-09-08 | 83.56 | 84.0 | 81.58 | 81.76 | 10,098,000 | ▼ nan% | nan% | 2.97% |