ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 78.9 | 80.43 | 77.5 | 79.36 | 13,005,157 | ▼ -3.31% | -3.87% | 3.78% |
| 2026-10-29 | 81.49 | 83.87 | 81.06 | 82.08 | 15,724,800 | ▲ 1.38% | 0.65% | 3.47% |
| 2026-10-28 | 82.88 | 83.73 | 79.3 | 80.96 | 20,411,300 | ▲ 3.52% | 5.97% | 5.59% |
| 2026-10-27 | 76.35 | 78.68 | 76.1 | 78.21 | 17,398,500 | ▲ 3.91% | 1.43% | 3.39% |
| 2026-10-26 | 74.49 | 76.3 | 73.91 | 75.27 | 11,681,700 | ▲ 1.59% | 0.54% | 3.23% |
| 2026-10-23 | 73.06 | 74.68 | 71.44 | 74.09 | 12,985,200 | ▲ 1.4% | -0.01% | 4.54% |
| 2026-10-22 | 77.06 | 77.34 | 72.23 | 73.07 | 18,416,400 | ▼ nan% | nan% | 7.07% |