ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 112.62 | 112.62 | 108.74 | 108.82 | 3,949,566 | ▼ -2.63% | 0.77% | 3.57% |
| 2026-06-01 | 111.4 | 112.91 | 108.91 | 111.76 | 4,777,100 | ▼ -2.65% | -2.96% | 3.67% |
| 2026-05-29 | 115.54 | 117.96 | 114.74 | 114.8 | 7,158,600 | ▼ -0.23% | 0.42% | 2.81% |
| 2026-05-28 | 109.83 | 115.95 | 109.28 | 115.06 | 6,541,700 | ▲ 2.17% | -2.48% | 6.1% |
| 2026-05-27 | 109.33 | 114.35 | 109.0 | 112.62 | 10,618,900 | ▲ 6.33% | 3.22% | 4.91% |
| 2026-05-26 | 103.8 | 106.67 | 103.45 | 105.92 | 6,159,200 | ▲ 5.96% | 3.84% | 3.11% |
| 2026-05-22 | 100.51 | 101.48 | 99.03 | 99.96 | 4,047,200 | ▼ nan% | nan% | 2.47% |