ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 103.27 | 104.38 | 101.47 | 104.24 | 4,848,033 | ▼ -0.92% | -1.84% | 2.87% |
| 2026-10-29 | 104.72 | 107.07 | 104.41 | 105.21 | 4,534,200 | ▲ 1.72% | 1.25% | 2.55% |
| 2026-10-28 | 104.32 | 105.6 | 102.7 | 103.43 | 4,418,500 | ▼ -1.22% | -0.37% | 2.82% |
| 2026-10-27 | 101.94 | 105.1 | 100.02 | 104.71 | 4,838,700 | ▲ 3.99% | 1.24% | 5.08% |
| 2026-10-26 | 98.8 | 102.35 | 98.37 | 100.69 | 4,663,900 | ▲ 2.82% | 0.89% | 4.05% |
| 2026-10-23 | 100.87 | 100.98 | 96.4 | 97.93 | 4,074,600 | ▼ -3.99% | -1.11% | 4.75% |
| 2026-10-22 | 98.0 | 103.97 | 98.0 | 102.0 | 6,651,700 | ▼ nan% | nan% | 6.09% |