| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 10.33 | 10.33 | 9.84 | 10.12 | 15,033,113 | ▼ -1.12% | 0.88% | 4.98% |
| 2026-09-15 | 10.39 | 10.43 | 10.16 | 10.24 | 17,576,400 | ▼ -1.82% | -0.38% | 2.66% |
| 2026-09-14 | 10.44 | 10.67 | 10.29 | 10.43 | 14,232,100 | ▼ -1.23% | -1.14% | 3.69% |
| 2026-09-11 | 10.58 | 10.69 | 10.36 | 10.56 | 15,394,000 | ▲ 1.25% | 1.44% | 3.15% |
| 2026-09-10 | 10.65 | 10.8 | 10.42 | 10.43 | 20,081,700 | ▼ -3.96% | -1.93% | 3.65% |
| 2026-09-09 | 11.23 | 11.27 | 10.83 | 10.86 | 23,470,800 | ▼ -3.21% | 0.09% | 4.11% |
| 2026-09-08 | 11.68 | 11.78 | 11.19 | 11.22 | 18,056,800 | ▼ nan% | nan% | 5.27% |