| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 21.44 | 21.7 | 20.77 | 21.31 | 2,296,248 | ▼ -1.16% | -0.56% | 4.48% |
| 2026-10-29 | 21.0 | 22.31 | 21.0 | 21.56 | 4,775,600 | ▲ 4.36% | 1.65% | 6.21% |
| 2026-10-28 | 20.01 | 20.78 | 20.01 | 20.66 | 3,220,200 | ▲ 0.88% | -2.29% | 3.87% |
| 2026-10-27 | 20.64 | 20.88 | 19.88 | 20.48 | 2,751,100 | ▼ -1.68% | -0.91% | 5.03% |
| 2026-10-26 | 20.23 | 20.86 | 20.2 | 20.83 | 2,171,900 | ▲ 3.12% | 0.15% | 3.29% |
| 2026-10-23 | 20.23 | 20.73 | 20.09 | 20.2 | 2,851,500 | ▼ -1.27% | -1.12% | 3.16% |
| 2026-10-22 | 20.2 | 20.86 | 20.02 | 20.46 | 2,576,800 | ▼ nan% | nan% | 4.17% |