| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 10.57 | 10.76 | 10.43 | 10.7 | 4,495,535 | ▲ 2.05% | 0.76% | 3.12% |
| 2026-07-30 | 10.6 | 10.76 | 10.1 | 10.49 | 3,441,200 | ▼ -0.66% | 0.38% | 6.48% |
| 2026-07-29 | 10.5 | 10.92 | 10.31 | 10.56 | 3,563,800 | ▲ 2.23% | 1.65% | 5.92% |
| 2026-07-28 | 10.07 | 10.38 | 9.78 | 10.33 | 1,883,500 | ▲ 4.03% | 1.41% | 6.13% |
| 2026-07-27 | 9.57 | 10.01 | 9.57 | 9.93 | 2,135,100 | ▲ 4.42% | 0.63% | 4.6% |
| 2026-07-24 | 9.41 | 9.63 | 9.22 | 9.51 | 2,080,500 | ▲ 2.92% | 1.84% | 4.44% |
| 2026-07-23 | 9.79 | 9.79 | 9.17 | 9.24 | 3,304,000 | ▼ nan% | nan% | 6.76% |