| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 11.87 | 12.15 | 11.78 | 12.03 | 16,609,372 | ▲ 0.67% | -0.67% | 3.1% |
| 2026-07-30 | 12.22 | 12.27 | 11.89 | 11.95 | 20,245,200 | ▼ -5.16% | -3.02% | 3.2% |
| 2026-07-29 | 12.38 | 12.7 | 12.25 | 12.6 | 30,088,300 | ▲ 2.02% | 0.24% | 3.67% |
| 2026-07-28 | 11.85 | 12.38 | 11.8 | 12.35 | 41,732,500 | ▲ 5.56% | 1.28% | 4.92% |
| 2026-07-27 | 11.31 | 11.8 | 11.27 | 11.7 | 47,793,100 | ▲ 5.31% | 1.8% | 4.7% |
| 2026-07-24 | 10.88 | 11.15 | 10.85 | 11.11 | 29,071,800 | ▲ 4.12% | 1.97% | 2.76% |
| 2026-07-23 | 10.39 | 10.76 | 10.3 | 10.67 | 39,061,000 | ▼ nan% | nan% | 4.47% |