| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 12.61 | 12.66 | 12.43 | 12.55 | 15,814,919 | ▲ 2.87% | 3.36% | 1.85% |
| 2026-10-29 | 12.1 | 12.23 | 11.9 | 12.2 | 20,381,900 | ▲ 0.91% | 0.08% | 2.77% |
| 2026-10-28 | 11.84 | 12.3 | 11.83 | 12.09 | 22,972,500 | ▼ -0.17% | -2.23% | 3.97% |
| 2026-10-27 | 12.34 | 12.47 | 12.03 | 12.11 | 19,048,000 | ▼ -2.57% | -0.72% | 3.66% |
| 2026-10-26 | 12.28 | 12.56 | 12.25 | 12.43 | 23,530,000 | ▲ 0.65% | -0.57% | 2.53% |
| 2026-10-23 | 12.61 | 12.69 | 12.21 | 12.35 | 45,958,400 | ▼ -6.58% | -4.61% | 3.93% |
| 2026-10-22 | 12.63 | 13.3 | 12.55 | 13.22 | 38,310,800 | ▼ nan% | nan% | 5.98% |