| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 11.12 | 11.22 | 11.01 | 11.1 | 10,690,592 | ▼ -1.99% | -1.77% | 1.91% |
| 2026-09-15 | 11.33 | 11.53 | 11.32 | 11.32 | 17,333,900 | ▼ -2.41% | -2.33% | 1.86% |
| 2026-09-14 | 11.36 | 11.67 | 11.3 | 11.6 | 24,835,300 | ▲ 4.79% | 2.62% | 3.27% |
| 2026-09-11 | 10.96 | 11.14 | 10.79 | 11.07 | 16,797,600 | ▲ 1.47% | 0.46% | 3.24% |
| 2026-09-10 | 10.85 | 10.97 | 10.79 | 10.91 | 14,030,500 | ▼ -0.18% | -0.73% | 1.67% |
| 2026-09-09 | 11.04 | 11.06 | 10.82 | 10.93 | 17,975,200 | ▼ -1.8% | -0.81% | 2.22% |
| 2026-09-08 | 11.45 | 11.45 | 10.96 | 11.13 | 20,180,800 | ▼ nan% | nan% | 4.47% |