Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 31, 2026, 6:51 a.m. A look back at consumer discretionary - leisure facilities stocks’ Q2 earnings: Live Nation (NYSE:LYV) vs the rest of the pack
Sector
Communication Services
Industry
Entertainment
Market Cap
41.44
Volume
1,515,103
P/E
nan
ROE
17.68
52W High
189.25
52W Low
125.34
Price Overview
Open
178.23
High
179.88
Low
177.21
Intraday Range
1.51%
20D Avg Volume
1,721,740
Distance From 52W High
-5.99%
Technical Levels
20 SMA
172.42
50 SMA
173.22
200 SMA
166.65
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-30 178.23 179.88 177.21 177.91 1,515,103 ▲ 0.04% 0.22% 1.51%
2026-10-29 172.0 177.86 171.9 177.83 2,096,800 ▲ 3.09% -0.29% 3.47%
2026-10-28 171.0 172.97 169.07 172.5 2,009,900 ▲ 0.31% -0.56% 2.31%
2026-10-27 171.57 173.49 171.28 171.97 1,724,400 ▼ -0.35% -0.59% 1.29%
2026-10-26 173.44 174.08 171.05 172.58 1,334,800 ▼ -0.5% 0.0% 1.77%
2026-10-23 173.53 175.88 172.54 173.44 1,648,800 ▼ -0.61% -0.56% 1.94%
2026-10-22 173.58 176.16 172.37 174.5 1,523,200 ▼ nan% nan% 2.2%
Fundamentals
Business
Sector Communication Services
Industry Entertainment
Market Cap 41.44B
Float Adj MCap 27.97B
Valuation
P/E nan
Forward P/E 93.54
P/S 1.35
P/B 498.29
PEG 4.64
Quality Metrics
ROE 17.68%
ROA 2.1%
Gross Margin 25.78%
Operating Margin 6.7%
Profit Margin 0.51%
Trading Metrics
Relative Volume 1.03
Average Volume 1.91M
Beta 1.17
Short Float 15.38%
Latest Q/Q Growth
Revenue 102.13%
Profit 175.67%
Operating Income 236.35%
EPS 156.76%
Quarterly History
Revenue Qtrs 7.67, 3.79, 6.31, 8.5
Profit Qtrs 0.29, -0.39, -0.2, 0.43
Operating Qtrs 0.51, -0.38, -0.14, 0.78
EPS Qtrs 1.05, -1.85, 0.73, 0.41