Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Sept. 16, 2026, noon Live Nation Makes Show Day Easier for Fans With Salesforce’s Agentforce
Sector
Communication Services
Industry
Entertainment
Market Cap
39.87
Volume
1,373,797
P/E
nan
ROE
17.68
52W High
189.25
52W Low
125.34
Price Overview
Open
171.09
High
174.7
Low
169.68
Intraday Range
2.95%
20D Avg Volume
1,774,495
Distance From 52W High
-9.54%
Technical Levels
20 SMA
177.28
50 SMA
179.78
200 SMA
161.87
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-09-16 171.09 174.7 169.68 171.19 1,373,797 ▲ 0.56% 0.5% 2.95%
2026-09-15 170.9 171.36 168.42 170.24 1,871,300 ▼ -0.73% -0.34% 1.75%
2026-09-14 169.46 173.36 169.46 171.49 1,519,300 ▲ 0.79% -0.41% 2.3%
2026-09-11 174.37 174.37 168.04 170.15 2,044,900 ▲ 0.04% 2.52% 3.77%
2026-09-10 169.51 172.48 168.47 170.08 1,753,700 ▲ 0.05% -0.28% 2.38%
2026-09-09 169.89 171.82 169.03 169.99 2,901,300 ▼ -0.27% -0.33% 1.65%
2026-09-08 172.79 173.02 170.34 170.45 2,679,200 ▼ nan% nan% 1.57%
Fundamentals
Business
Sector Communication Services
Industry Entertainment
Market Cap 39.87B
Float Adj MCap 26.91B
Valuation
P/E nan
Forward P/E 90.64
P/S 1.3
P/B 479.36
PEG 4.47
Quality Metrics
ROE 17.68%
ROA 2.1%
Gross Margin 25.78%
Operating Margin 6.7%
Profit Margin 0.51%
Trading Metrics
Relative Volume 0.79
Average Volume 2.17M
Beta 1.12
Short Float 15.34%
Latest Q/Q Growth
Revenue 102.13%
Profit 175.67%
Operating Income 236.35%
EPS 156.76%
Quarterly History
Revenue Qtrs 7.67, 3.79, 6.31, 8.5
Profit Qtrs 0.29, -0.39, -0.2, 0.43
Operating Qtrs 0.51, -0.38, -0.14, 0.78
EPS Qtrs 1.05, -1.85, 0.73, 0.41