Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Aug. 1, 2026, 3:11 p.m. Should Live Nation’s Record Q2 Attendance and Raised Outlook Require Action From Live Nation (LYV) Investors?
Sector
Communication Services
Industry
Entertainment
Market Cap
40.57
Volume
4,291,979
P/E
nan
ROE
17.68
52W High
188.0
52W Low
125.34
Price Overview
Open
184.9
High
187.2
Low
171.0
Intraday Range
9.47%
20D Avg Volume
1,978,649
Distance From 52W High
-7.32%
Technical Levels
20 SMA
180.37
50 SMA
174.48
200 SMA
156.1
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-31 184.9 187.2 171.0 174.24 4,291,979 ▼ -5.08% 0.73% 9.47%
2026-07-30 184.9 185.33 180.58 183.56 4,111,600 ▼ -0.47% 0.25% 2.63%
2026-07-29 180.92 184.62 179.21 184.43 2,344,600 ▲ 1.97% 0.03% 3.02%
2026-07-28 179.09 182.64 179.09 180.87 1,618,900 ▲ 0.82% -0.17% 1.98%
2026-07-27 179.43 180.76 178.28 179.4 1,704,500 ▲ 1.22% 1.24% 1.39%
2026-07-24 177.3 178.51 175.29 177.24 1,392,200 ▲ 0.67% 0.7% 1.84%
2026-07-23 177.47 178.56 175.39 176.06 1,629,100 ▼ nan% nan% 1.81%
Fundamentals
Business
Sector Communication Services
Industry Entertainment
Market Cap 40.57B
Float Adj MCap 27.66B
Valuation
P/E nan
Forward P/E 84.57
P/S 1.32
P/B -288.29
PEG 18.96
Quality Metrics
ROE 17.68%
ROA 2.1%
Gross Margin 25.78%
Operating Margin 6.7%
Profit Margin 0.51%
Trading Metrics
Relative Volume 1.72
Average Volume 2.5M
Beta nan
Short Float 16.09%
Latest Q/Q Growth
Revenue 102.13%
Profit 175.67%
Operating Income 236.35%
EPS 156.76%
Quarterly History
Revenue Qtrs 7.67, 3.79, 6.31, 8.5
Profit Qtrs 0.29, -0.39, -0.2, 0.43
Operating Qtrs 0.51, -0.38, -0.14, 0.78
EPS Qtrs 1.05, -1.85, 0.73, 0.41