| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 127.5 | 128.07 | 126.54 | 127.42 | 3,450,705 | ▲ 1.21% | 1.27% | 1.21% |
| 2026-10-29 | 125.12 | 126.07 | 124.58 | 125.9 | 3,357,400 | ▲ 1.89% | 1.25% | 1.2% |
| 2026-10-28 | 124.71 | 125.03 | 123.45 | 123.57 | 2,961,400 | ▼ -0.99% | -0.07% | 1.28% |
| 2026-10-27 | 124.13 | 124.84 | 123.7 | 124.8 | 2,569,100 | ▲ 0.29% | -0.25% | 0.92% |
| 2026-10-26 | 124.76 | 125.5 | 124.15 | 124.44 | 3,578,100 | ▼ -0.43% | -0.18% | 1.09% |
| 2026-10-23 | 125.43 | 125.87 | 124.27 | 124.98 | 3,158,400 | ▼ -0.33% | 0.02% | 1.29% |
| 2026-10-22 | 121.29 | 125.48 | 121.24 | 125.4 | 4,777,100 | ▼ nan% | nan% | 3.5% |