ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 4.88 | 4.99 | 4.7 | 4.78 | 2,945,337 | ▼ -4.31% | -2.2% | 6.17% |
| 2026-10-29 | 4.92 | 5.12 | 4.85 | 4.99 | 3,189,900 | ▲ 1.84% | 0.41% | 5.57% |
| 2026-10-28 | 4.72 | 4.98 | 4.64 | 4.9 | 5,202,100 | ▲ 3.81% | 0.0% | 7.33% |
| 2026-10-27 | 4.67 | 4.79 | 4.62 | 4.72 | 6,890,400 | ▲ 2.39% | 1.3% | 3.68% |
| 2026-10-26 | 4.61 | 4.69 | 4.55 | 4.61 | 2,714,600 | ▼ -0.43% | -0.43% | 3.08% |
| 2026-10-23 | 4.63 | 4.63 | 4.44 | 4.63 | 3,955,700 | ▼ -1.28% | -1.28% | 4.28% |
| 2026-10-22 | 4.78 | 4.84 | 4.6 | 4.69 | 3,417,000 | ▼ nan% | nan% | 5.22% |