ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 5.84 | 5.82 | 5.54 | 5.64 | 1,897,363 | ▼ -3.67% | -0.34% | 5.05% |
| 2026-07-30 | 5.59 | 5.89 | 5.51 | 5.86 | 3,733,400 | ▲ 5.97% | 1.08% | 6.9% |
| 2026-07-29 | 5.55 | 5.71 | 5.46 | 5.53 | 2,985,000 | ▼ -1.43% | -1.07% | 4.58% |
| 2026-07-28 | 5.58 | 5.65 | 5.47 | 5.61 | 3,159,400 | ▲ 0.72% | 0.18% | 3.29% |
| 2026-07-27 | 5.62 | 5.63 | 5.44 | 5.57 | 2,854,000 | ▲ 1.64% | 2.55% | 3.49% |
| 2026-07-24 | 5.61 | 5.7 | 5.47 | 5.48 | 2,402,100 | ▼ -1.97% | 0.36% | 4.2% |
| 2026-07-23 | 5.58 | 5.62 | 5.44 | 5.59 | 2,750,900 | ▼ nan% | nan% | 3.31% |