| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 6.16 | 6.16 | 5.88 | 6.01 | 2,449,318 | ▼ -1.48% | 0.98% | 4.68% |
| 2026-09-15 | 6.24 | 6.27 | 6.05 | 6.1 | 2,666,400 | ▼ -2.4% | -0.16% | 3.64% |
| 2026-09-14 | 6.31 | 6.4 | 6.23 | 6.25 | 2,917,300 | ▼ -3.55% | -2.62% | 2.73% |
| 2026-09-11 | 6.7 | 6.74 | 6.45 | 6.48 | 1,590,900 | ▼ -1.22% | 2.13% | 4.5% |
| 2026-09-10 | 6.55 | 6.72 | 6.48 | 6.56 | 1,666,200 | ▼ -2.38% | -2.53% | 3.7% |
| 2026-09-09 | 6.97 | 7.05 | 6.61 | 6.72 | 3,056,300 | ▼ -4.0% | -0.43% | 6.66% |
| 2026-09-08 | 7.37 | 7.55 | 6.99 | 7.0 | 2,801,500 | ▼ nan% | nan% | 8.01% |