| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 12.27 | 12.82 | 12.16 | 12.77 | 37,031,999 | ▲ 3.27% | -0.81% | 5.42% |
| 2026-07-30 | 12.2 | 12.43 | 11.66 | 12.37 | 66,520,700 | ▼ -1.75% | -3.1% | 6.56% |
| 2026-07-29 | 12.17 | 12.83 | 12.12 | 12.59 | 62,574,700 | ▲ 3.28% | -0.16% | 5.81% |
| 2026-07-28 | 11.62 | 12.24 | 11.43 | 12.19 | 46,839,000 | ▲ 4.91% | 0.04% | 7.13% |
| 2026-07-27 | 11.15 | 11.69 | 11.12 | 11.62 | 55,700,300 | ▲ 7.2% | 2.86% | 5.13% |
| 2026-07-24 | 10.27 | 10.99 | 10.27 | 10.84 | 66,135,100 | ▲ 6.27% | 0.69% | 7.01% |
| 2026-07-23 | 10.77 | 10.95 | 10.16 | 10.2 | 44,707,300 | ▼ nan% | nan% | 7.82% |