| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 13.75 | 14.03 | 13.53 | 13.72 | 17,714,778 | ▼ -0.47% | -0.22% | 3.69% |
| 2026-10-29 | 13.5 | 13.91 | 13.37 | 13.78 | 23,454,400 | ▼ -2.89% | -4.86% | 4.08% |
| 2026-10-28 | 13.9 | 14.23 | 13.84 | 14.19 | 19,796,200 | ▲ 0.92% | -1.14% | 2.82% |
| 2026-10-27 | 14.19 | 14.28 | 13.87 | 14.06 | 20,096,200 | ▼ -1.68% | -0.77% | 2.96% |
| 2026-10-26 | 14.13 | 14.33 | 13.97 | 14.3 | 29,096,300 | ▲ 1.2% | 0.0% | 2.58% |
| 2026-10-23 | 13.8 | 14.15 | 13.62 | 14.13 | 27,407,300 | ▲ 1.36% | -1.0% | 3.89% |
| 2026-10-22 | 13.71 | 14.1 | 13.55 | 13.94 | 36,263,600 | ▼ nan% | nan% | 4.06% |