| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 12.3 | 12.9 | 12.3 | 12.55 | 2,743,334 | ▲ 2.45% | 0.41% | 4.92% |
| 2026-09-15 | 11.95 | 12.37 | 11.85 | 12.25 | 3,282,400 | ▲ 2.51% | 0.0% | 4.39% |
| 2026-09-14 | 11.68 | 11.97 | 11.67 | 11.95 | 1,931,200 | ▲ 1.44% | -0.85% | 2.57% |
| 2026-09-11 | 11.94 | 11.98 | 11.68 | 11.78 | 1,666,300 | ▲ 0.08% | 1.44% | 2.57% |
| 2026-09-10 | 11.71 | 11.87 | 11.58 | 11.77 | 2,073,000 | ▼ -1.26% | -1.76% | 2.5% |
| 2026-09-09 | 12.09 | 12.18 | 11.75 | 11.92 | 6,160,600 | ▲ 0.25% | 1.68% | 3.66% |
| 2026-09-08 | 11.94 | 12.36 | 11.79 | 11.89 | 2,922,100 | ▼ nan% | nan% | 4.83% |