| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 11.77 | 12.15 | 11.3 | 12.04 | 3,725,505 | ▲ 4.42% | 2.04% | 7.52% |
| 2026-07-30 | 10.5 | 11.56 | 9.92 | 11.53 | 4,761,000 | ▲ 22.66% | 11.7% | 16.53% |
| 2026-07-29 | 9.07 | 9.47 | 9.05 | 9.4 | 2,743,500 | ▲ 2.29% | -1.31% | 4.64% |
| 2026-07-28 | 9.41 | 9.66 | 9.18 | 9.19 | 2,485,000 | ▼ -1.61% | 0.75% | 5.23% |
| 2026-07-27 | 9.54 | 9.62 | 9.32 | 9.34 | 2,413,400 | ▼ -0.64% | 1.49% | 3.22% |
| 2026-07-24 | 9.63 | 9.65 | 9.39 | 9.4 | 1,190,300 | ▼ -2.19% | 0.21% | 2.77% |
| 2026-07-23 | 9.68 | 9.78 | 9.51 | 9.61 | 1,515,000 | ▼ nan% | nan% | 2.84% |