| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 13.02 | 13.11 | 12.8 | 12.93 | 2,407,550 | ▲ 0.39% | 1.09% | 2.46% |
| 2026-10-29 | 12.47 | 13.0 | 12.31 | 12.88 | 2,562,600 | ▲ 2.47% | -0.84% | 5.61% |
| 2026-10-28 | 12.72 | 12.77 | 12.38 | 12.57 | 2,502,000 | ▼ -2.44% | -1.28% | 3.19% |
| 2026-10-27 | 13.01 | 13.05 | 12.68 | 12.89 | 1,997,000 | ▼ -1.34% | -0.38% | 2.92% |
| 2026-10-26 | 13.45 | 13.5 | 12.92 | 13.06 | 1,942,700 | ▼ -1.8% | 1.13% | 4.49% |
| 2026-10-23 | 13.83 | 13.93 | 13.22 | 13.3 | 2,044,200 | ▼ -4.32% | -0.5% | 5.41% |
| 2026-10-22 | 13.24 | 13.98 | 13.24 | 13.9 | 2,221,000 | ▼ nan% | nan% | 5.63% |