ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 8.14 | 8.53 | 8.14 | 8.47 | 2,655,661 | ▲ 3.42% | -0.61% | 4.79% |
| 2026-06-01 | 8.47 | 8.6 | 8.05 | 8.19 | 3,180,000 | ▼ -3.76% | -0.47% | 6.83% |
| 2026-05-29 | 8.62 | 8.69 | 8.41 | 8.51 | 2,493,900 | ▼ -1.28% | 0.0% | 3.27% |
| 2026-05-28 | 8.28 | 8.72 | 8.16 | 8.62 | 2,746,200 | ▲ 4.99% | 0.85% | 6.86% |
| 2026-05-27 | 7.92 | 8.28 | 7.79 | 8.21 | 2,083,900 | ▲ 3.66% | 0.0% | 6.35% |
| 2026-05-26 | 8.09 | 8.31 | 7.84 | 7.92 | 3,008,900 | ▼ -1.19% | 0.94% | 5.99% |
| 2026-05-22 | 8.05 | 8.26 | 7.83 | 8.02 | 3,125,700 | ▼ nan% | nan% | 5.49% |