| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 146.63 | 147.63 | 144.39 | 146.67 | 2,627,315 | ▲ 1.94% | 1.91% | 2.24% |
| 2026-07-30 | 144.03 | 146.07 | 141.82 | 143.88 | 4,619,300 | ▲ 3.2% | 3.31% | 3.0% |
| 2026-07-29 | 144.33 | 147.04 | 136.24 | 139.42 | 7,138,700 | ▼ -0.61% | 2.89% | 7.93% |
| 2026-07-28 | 141.52 | 141.82 | 136.68 | 140.28 | 5,549,100 | ▼ -2.17% | -1.3% | 3.76% |
| 2026-07-27 | 144.05 | 144.58 | 140.65 | 143.39 | 2,895,900 | ▲ 0.01% | 0.47% | 2.79% |
| 2026-07-24 | 142.46 | 144.24 | 141.89 | 143.37 | 3,068,500 | ▲ 0.06% | -0.58% | 1.66% |
| 2026-07-23 | 142.15 | 145.28 | 141.61 | 143.29 | 2,815,800 | ▼ nan% | nan% | 2.59% |