Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 30, 2026, 10:25 p.m. Was There Any Sign ADT Stock Would Run?
Sector
Industrials
Industry
Building Products & Equipment
Market Cap
90.27
Volume
3,636,506
P/E
31.57
ROE
21.73
52W High
160.41
52W Low
107.48
Price Overview
Open
153.89
High
155.17
Low
147.36
Intraday Range
5.3%
20D Avg Volume
3,816,830
Distance From 52W High
-7.1%
Technical Levels
20 SMA
152.13
50 SMA
147.23
200 SMA
140.5
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-30 153.89 155.17 147.36 149.02 3,636,506 ▼ -5.84% -2.77% 5.3%
2026-10-29 155.74 158.34 154.46 158.27 3,344,300 ▲ 0.58% -1.02% 2.51%
2026-10-28 159.19 160.05 156.37 157.35 5,452,100 ▲ 0.94% 2.12% 2.35%
2026-10-27 153.61 156.5 151.01 155.88 6,069,400 ▲ 5.68% 4.14% 3.64%
2026-10-26 145.02 148.35 145.01 147.5 4,087,400 ▲ 2.46% 0.74% 2.3%
2026-10-23 141.95 144.98 140.66 143.96 3,375,000 ▲ 0.67% -0.73% 3.07%
2026-10-22 148.38 149.0 140.9 143.0 3,877,900 ▼ nan% nan% 5.75%
Fundamentals
Business
Sector Industrials
Industry Building Products & Equipment
Market Cap 90.27B
Float Adj MCap 89.73B
Valuation
P/E 31.57
Forward P/E 20.13
P/S 3.41
P/B 6.61
PEG 1.79
Quality Metrics
ROE 21.73%
ROA 6.41%
Gross Margin 37.07%
Operating Margin 17.21%
Profit Margin 11.12%
Trading Metrics
Relative Volume 1.38
Average Volume 3.37M
Beta 1.28
Short Float 1.91%
Latest Q/Q Growth
Revenue 7.68%
Profit 22.19%
Operating Income 23.93%
EPS 23.0%
Quarterly History
Revenue Qtrs 6.61, 6.14, 5.8, 6.44
Profit Qtrs 0.75, 0.61, 0.52, 1.69
Operating Qtrs 1.07, 0.86, 0.85, 0.83
EPS Qtrs 1.23, 1.0, 0.85, 2.67