| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 139.91 | 141.79 | 138.05 | 140.47 | 2,305,335 | ▲ 1.58% | 1.17% | 2.71% |
| 2026-09-15 | 139.17 | 140.43 | 137.13 | 138.29 | 5,149,100 | ▲ 0.38% | 1.02% | 2.41% |
| 2026-09-14 | 139.95 | 140.45 | 135.79 | 137.76 | 5,007,500 | ▼ -5.65% | -4.15% | 3.43% |
| 2026-09-11 | 144.55 | 147.05 | 144.29 | 146.01 | 5,782,200 | ▲ 2.24% | 1.22% | 1.91% |
| 2026-09-10 | 143.31 | 144.52 | 142.43 | 142.81 | 3,090,900 | ▼ -1.46% | -1.11% | 1.47% |
| 2026-09-09 | 145.21 | 147.05 | 144.62 | 144.92 | 2,846,300 | ▼ -0.99% | -0.79% | 1.68% |
| 2026-09-08 | 145.5 | 146.68 | 144.83 | 146.37 | 2,804,300 | ▼ nan% | nan% | 1.28% |