| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 24.04 | 24.55 | 23.67 | 24.02 | 7,896,564 | ▼ -1.66% | -1.6% | 3.7% |
| 2026-07-30 | 23.99 | 24.56 | 23.72 | 24.43 | 9,843,500 | ▼ -0.04% | -1.84% | 3.52% |
| 2026-07-29 | 24.04 | 24.63 | 23.96 | 24.44 | 11,059,900 | ▲ 0.33% | -1.31% | 2.8% |
| 2026-07-28 | 23.47 | 24.42 | 23.3 | 24.36 | 17,109,700 | ▲ 3.66% | -0.13% | 4.81% |
| 2026-07-27 | 22.54 | 23.78 | 22.5 | 23.5 | 9,334,000 | ▲ 6.19% | 1.85% | 5.73% |
| 2026-07-24 | 22.15 | 22.41 | 21.95 | 22.13 | 8,711,000 | ▲ 1.1% | 1.19% | 2.08% |
| 2026-07-23 | 22.27 | 22.49 | 21.55 | 21.89 | 8,583,400 | ▼ nan% | nan% | 4.36% |