| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 18.75 | 19.47 | 18.18 | 19.36 | 30,865,253 | ▼ -2.79% | -5.87% | 7.1% |
| 2026-10-29 | 20.64 | 20.94 | 19.41 | 19.92 | 45,413,000 | ▼ -4.78% | -1.34% | 7.91% |
| 2026-10-28 | 20.57 | 21.0 | 20.39 | 20.92 | 9,744,200 | ▲ 1.65% | -0.05% | 2.99% |
| 2026-10-27 | 21.13 | 21.13 | 20.36 | 20.58 | 11,260,000 | ▼ -3.06% | -0.47% | 3.78% |
| 2026-10-26 | 22.0 | 22.01 | 20.76 | 21.23 | 14,542,900 | ▼ -4.88% | -1.43% | 6.0% |
| 2026-10-23 | 22.67 | 23.06 | 22.22 | 22.32 | 9,603,600 | ▼ -2.66% | -1.13% | 3.78% |
| 2026-10-22 | 23.04 | 23.34 | 22.69 | 22.93 | 11,913,800 | ▼ nan% | nan% | 2.89% |