| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 18.64 | 18.97 | 18.48 | 18.66 | 8,399,478 | ▼ -0.53% | -0.64% | 2.62% |
| 2026-09-15 | 19.31 | 19.43 | 18.74 | 18.76 | 11,084,300 | ▼ -4.72% | -1.93% | 3.68% |
| 2026-09-14 | 19.15 | 19.7 | 18.84 | 19.69 | 12,043,500 | ▲ 3.36% | 0.52% | 4.56% |
| 2026-09-11 | 19.03 | 19.11 | 18.6 | 19.05 | 13,763,900 | ▲ 1.44% | 1.33% | 2.74% |
| 2026-09-10 | 18.25 | 18.92 | 18.05 | 18.78 | 14,358,200 | ▲ 2.74% | -0.16% | 4.85% |
| 2026-09-09 | 19.98 | 20.21 | 18.28 | 18.28 | 28,089,800 | ▼ -9.24% | -0.79% | 10.56% |
| 2026-09-08 | 20.2 | 20.31 | 19.92 | 20.14 | 11,518,600 | ▼ nan% | nan% | 1.91% |