| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 14.47 | 14.61 | 14.21 | 14.29 | 20,170,740 | ▼ -5.05% | -3.85% | 2.8% |
| 2026-10-29 | 15.78 | 15.86 | 14.85 | 15.05 | 20,770,700 | ▼ -6.46% | -1.93% | 6.77% |
| 2026-10-28 | 15.56 | 16.18 | 15.47 | 16.09 | 32,547,300 | ▲ 0.81% | -2.51% | 4.62% |
| 2026-10-27 | 16.01 | 16.64 | 15.81 | 15.96 | 41,189,300 | ▲ 1.62% | 1.94% | 5.25% |
| 2026-10-26 | 14.55 | 16.16 | 13.78 | 15.7 | 133,089,000 | ▼ -48.36% | -52.17% | 17.27% |
| 2026-10-23 | 29.5 | 30.64 | 28.89 | 30.41 | 12,303,900 | ▲ 3.61% | 0.51% | 6.06% |
| 2026-10-22 | 29.9 | 30.39 | 28.77 | 29.35 | 13,522,300 | ▼ nan% | nan% | 5.63% |