| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 11.38 | 12.49 | 9.43 | 11.2 | 33,243,117 | ▲ 107.02% | 110.33% | 32.45% |
| 2026-07-30 | 5.41 | 5.41 | 5.41 | 5.41 | 0 | ▲ 0.0% | 0.0% | 0.0% |
| 2026-07-29 | 5.25 | 5.57 | 4.76 | 5.41 | 14,296,400 | ▲ 1.12% | -1.87% | 16.89% |
| 2026-07-28 | 6.61 | 6.62 | 5.14 | 5.35 | 24,020,500 | ▼ -38.01% | -23.41% | 28.92% |
| 2026-07-27 | 8.69 | 9.15 | 7.37 | 8.63 | 8,455,200 | ▼ -11.03% | -10.46% | 24.15% |
| 2026-07-24 | 10.3 | 10.38 | 9.65 | 9.7 | 3,267,000 | ▼ -7.27% | -1.53% | 7.51% |
| 2026-07-23 | 10.71 | 10.98 | 10.27 | 10.46 | 3,792,200 | ▼ nan% | nan% | 6.91% |