| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 13.09 | 13.19 | 12.73 | 12.96 | 1,775,805 | ▼ -0.54% | 0.46% | 3.53% |
| 2026-09-15 | 12.98 | 13.06 | 12.46 | 13.03 | 2,154,200 | ▼ -0.61% | -0.99% | 4.82% |
| 2026-09-14 | 12.9 | 13.65 | 12.79 | 13.11 | 2,350,700 | ▲ 1.47% | -0.15% | 6.68% |
| 2026-09-11 | 13.33 | 13.74 | 12.4 | 12.92 | 4,085,000 | ▼ -2.42% | 0.68% | 10.81% |
| 2026-09-10 | 14.47 | 14.47 | 13.21 | 13.24 | 3,645,100 | ▼ -8.37% | 0.14% | 9.54% |
| 2026-09-09 | 14.54 | 14.76 | 14.3 | 14.45 | 1,074,800 | ▼ -2.17% | -1.56% | 3.22% |
| 2026-09-08 | 14.9 | 14.99 | 14.61 | 14.77 | 1,494,200 | ▼ nan% | nan% | 2.6% |