| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 17.49 | 18.27 | 16.64 | 17.61 | 3,804,671 | ▲ 1.27% | 0.58% | 9.85% |
| 2026-10-29 | 16.27 | 17.78 | 16.19 | 17.39 | 5,143,000 | ▲ 8.28% | 1.31% | 9.79% |
| 2026-10-28 | 12.96 | 16.75 | 12.5 | 16.06 | 7,281,300 | ▲ 23.07% | -0.69% | 34.0% |
| 2026-10-27 | 12.45 | 13.16 | 12.21 | 13.05 | 4,297,900 | ▲ 4.65% | -0.16% | 7.81% |
| 2026-10-26 | 11.56 | 12.57 | 11.36 | 12.47 | 2,044,700 | ▲ 8.81% | 0.87% | 10.65% |
| 2026-10-23 | 11.92 | 11.92 | 11.43 | 11.46 | 1,905,000 | ▼ -4.42% | -0.58% | 4.29% |
| 2026-10-22 | 11.7 | 12.01 | 11.53 | 11.99 | 1,760,500 | ▼ nan% | nan% | 4.17% |