| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 16.57 | 16.91 | 16.03 | 16.24 | 4,949,792 | ▼ -4.36% | -2.41% | 5.49% |
| 2026-09-15 | 17.0 | 17.48 | 16.65 | 16.98 | 5,259,800 | ▼ -2.41% | -2.3% | 4.98% |
| 2026-09-14 | 17.01 | 17.43 | 16.55 | 17.4 | 5,758,900 | ▲ 6.36% | 3.97% | 5.35% |
| 2026-09-11 | 16.0 | 16.42 | 15.91 | 16.36 | 6,524,500 | ▲ 1.43% | -0.81% | 3.17% |
| 2026-09-10 | 16.52 | 16.53 | 15.94 | 16.13 | 8,750,900 | ▼ -0.86% | 1.54% | 3.73% |
| 2026-09-09 | 17.85 | 17.86 | 16.1 | 16.27 | 7,200,600 | ▼ -9.06% | -0.22% | 10.93% |
| 2026-09-08 | 18.35 | 18.4 | 17.78 | 17.89 | 4,549,700 | ▼ nan% | nan% | 3.46% |