| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 20.49 | 20.81 | 19.9 | 20.12 | 2,531,442 | ▼ -1.52% | 0.29% | 4.55% |
| 2026-10-29 | 19.75 | 20.44 | 19.47 | 20.43 | 2,791,600 | ▼ -0.58% | -3.89% | 4.98% |
| 2026-10-28 | 20.18 | 20.91 | 20.03 | 20.55 | 3,060,100 | ▲ 1.83% | 0.0% | 4.39% |
| 2026-10-27 | 20.6 | 20.9 | 20.03 | 20.18 | 2,801,100 | ▼ -2.56% | -0.53% | 4.36% |
| 2026-10-26 | 20.83 | 21.1 | 20.34 | 20.71 | 4,086,400 | ▼ -1.89% | -1.33% | 3.71% |
| 2026-10-23 | 20.41 | 21.17 | 20.34 | 21.11 | 4,500,300 | ▲ 2.53% | -0.87% | 4.06% |
| 2026-10-22 | 20.29 | 20.91 | 20.19 | 20.59 | 4,357,900 | ▼ nan% | nan% | 3.57% |