| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 17.91 | 18.73 | 17.6 | 17.85 | 5,322,945 | ▼ -2.72% | -2.4% | 6.39% |
| 2026-07-30 | 19.08 | 19.08 | 17.85 | 18.35 | 3,794,000 | ▼ -5.27% | -1.5% | 6.89% |
| 2026-07-29 | 18.89 | 19.8 | 18.62 | 19.37 | 6,311,200 | ▲ 2.54% | 0.0% | 6.34% |
| 2026-07-28 | 17.9 | 18.94 | 17.84 | 18.89 | 4,282,700 | ▲ 6.54% | 0.96% | 6.19% |
| 2026-07-27 | 16.95 | 18.24 | 16.78 | 17.73 | 3,841,000 | ▲ 8.11% | 3.35% | 8.7% |
| 2026-07-24 | 16.2 | 16.67 | 16.01 | 16.4 | 2,452,400 | ▲ 4.66% | 3.38% | 4.12% |
| 2026-07-23 | 16.46 | 16.52 | 15.47 | 15.67 | 3,133,700 | ▼ nan% | nan% | 6.82% |