| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 120.88 | 121.71 | 120.07 | 120.69 | 3,308,184 | ▲ 0.07% | 0.22% | 1.37% |
| 2026-09-15 | 122.68 | 122.78 | 120.41 | 120.61 | 3,188,800 | ▼ -1.33% | 0.37% | 1.97% |
| 2026-09-14 | 123.62 | 123.81 | 121.74 | 122.23 | 3,168,900 | ▼ -0.89% | 0.24% | 1.7% |
| 2026-09-11 | 124.5 | 125.0 | 122.92 | 123.33 | 2,201,600 | ▼ -0.11% | 0.83% | 1.69% |
| 2026-09-10 | 125.05 | 125.74 | 123.34 | 123.47 | 3,339,000 | ▼ -0.96% | 0.3% | 1.95% |
| 2026-09-09 | 125.45 | 126.17 | 123.92 | 124.67 | 3,674,400 | ▼ -0.6% | 0.02% | 1.82% |
| 2026-09-08 | 124.47 | 126.34 | 124.12 | 125.42 | 4,022,100 | ▼ nan% | nan% | 1.79% |