| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 30.51 | 30.66 | 30.14 | 30.5 | 28,892,135 | ▲ 1.85% | 1.87% | 1.73% |
| 2026-10-29 | 29.99 | 30.18 | 29.61 | 29.95 | 34,259,400 | ▲ 1.7% | 1.83% | 1.93% |
| 2026-10-28 | 29.49 | 29.82 | 29.22 | 29.45 | 27,260,400 | ▼ -1.17% | -1.04% | 2.05% |
| 2026-10-27 | 29.54 | 29.86 | 29.51 | 29.8 | 25,586,900 | ▲ 0.03% | -0.84% | 1.19% |
| 2026-10-26 | 30.0 | 30.31 | 29.72 | 29.79 | 25,656,300 | ▼ -0.8% | -0.1% | 1.99% |
| 2026-10-23 | 30.28 | 30.32 | 29.81 | 30.03 | 29,484,100 | ▼ -1.28% | -0.46% | 1.71% |
| 2026-10-22 | 30.05 | 30.44 | 29.88 | 30.42 | 28,703,400 | ▼ nan% | nan% | 1.87% |