| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 9.19 | 9.27 | 9.1 | 9.25 | 3,939,369 | ▲ 0.22% | -0.43% | 1.98% |
| 2026-10-29 | 9.06 | 9.25 | 8.94 | 9.23 | 4,353,500 | ▲ 2.67% | 0.78% | 3.53% |
| 2026-10-28 | 8.87 | 9.11 | 8.78 | 8.99 | 8,884,900 | ▲ 1.01% | -0.34% | 3.82% |
| 2026-10-27 | 8.94 | 8.98 | 8.8 | 8.9 | 4,754,700 | ▲ 0.91% | 1.36% | 1.99% |
| 2026-10-26 | 8.58 | 8.93 | 8.32 | 8.82 | 10,862,000 | ▲ 2.08% | -0.69% | 7.33% |
| 2026-10-23 | 8.58 | 8.78 | 8.46 | 8.64 | 3,921,800 | ▲ 1.29% | 0.59% | 3.84% |
| 2026-10-22 | 8.43 | 8.58 | 8.41 | 8.53 | 2,320,600 | ▼ nan% | nan% | 2.02% |