ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 8.11 | 8.13 | 8.0 | 8.06 | 3,888,229 | ▼ -0.74% | -0.12% | 1.63% |
| 2026-06-01 | 8.22 | 8.24 | 8.06 | 8.12 | 4,285,200 | ▼ -0.73% | 0.49% | 2.23% |
| 2026-05-29 | 8.16 | 8.26 | 8.11 | 8.18 | 4,984,900 | ▼ -0.97% | -1.21% | 1.79% |
| 2026-05-28 | 8.33 | 8.35 | 8.23 | 8.26 | 3,496,300 | ▼ -1.2% | -0.36% | 1.58% |
| 2026-05-27 | 8.39 | 8.49 | 8.3 | 8.36 | 3,743,400 | ▲ 0.36% | 0.72% | 2.29% |
| 2026-05-26 | 8.26 | 8.34 | 8.19 | 8.33 | 3,728,900 | ▲ 0.24% | -0.6% | 1.89% |
| 2026-05-22 | 8.34 | 8.38 | 8.23 | 8.31 | 3,717,300 | ▼ nan% | nan% | 1.76% |