| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 393.98 | 401.0 | 374.38 | 376.82 | 1,678,876 | ▲ 1.28% | 5.89% | 7.11% |
| 2026-07-30 | 359.27 | 373.09 | 355.0 | 372.07 | 2,461,500 | ▲ 12.62% | 8.75% | 5.1% |
| 2026-07-29 | 349.64 | 350.8 | 323.29 | 330.37 | 2,633,300 | ▼ -5.75% | -0.25% | 8.51% |
| 2026-07-28 | 354.9 | 357.47 | 328.8 | 350.51 | 4,177,400 | ▼ -7.09% | -5.93% | 8.72% |
| 2026-07-27 | 388.19 | 388.19 | 360.0 | 377.27 | 1,512,500 | ▼ -3.5% | -0.71% | 7.83% |
| 2026-07-24 | 401.85 | 408.74 | 386.25 | 390.96 | 1,489,200 | ▼ -4.07% | -1.39% | 5.82% |
| 2026-07-23 | 394.1 | 415.8 | 394.1 | 407.53 | 1,803,700 | ▼ nan% | nan% | 5.51% |