| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 350.09 | 375.2 | 327.5 | 340.72 | 3,685,201 | ▲ 1.91% | 4.71% | 14.56% |
| 2026-09-15 | 324.44 | 335.97 | 320.5 | 334.33 | 2,796,700 | ▲ 4.6% | 1.5% | 4.83% |
| 2026-09-14 | 326.98 | 332.32 | 318.43 | 319.64 | 2,210,600 | ▼ -8.55% | -6.45% | 4.36% |
| 2026-09-11 | 336.92 | 355.19 | 336.44 | 349.54 | 1,979,900 | ▲ 4.48% | 0.71% | 5.57% |
| 2026-09-10 | 333.0 | 348.4 | 328.36 | 334.56 | 2,548,400 | ▼ -1.02% | -1.48% | 6.1% |
| 2026-09-09 | 341.9 | 348.0 | 337.16 | 338.0 | 1,812,600 | ▼ -0.96% | 0.18% | 3.22% |
| 2026-09-08 | 327.42 | 349.78 | 325.69 | 341.29 | 3,223,600 | ▼ nan% | nan% | 7.4% |