| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 326.0 | 332.72 | 313.27 | 320.78 | 2,540,827 | ▼ -8.2% | -6.71% | 6.21% |
| 2026-10-29 | 348.6 | 361.96 | 340.01 | 349.45 | 2,803,900 | ▼ -3.79% | -4.02% | 6.46% |
| 2026-10-28 | 357.01 | 368.24 | 351.6 | 363.21 | 2,781,200 | ▲ 3.43% | 1.67% | 4.73% |
| 2026-10-27 | 344.09 | 353.1 | 336.3 | 351.15 | 2,688,400 | ▲ 4.53% | 2.43% | 5.0% |
| 2026-10-26 | 324.06 | 345.48 | 318.77 | 335.93 | 2,835,200 | ▲ 4.89% | 1.19% | 8.38% |
| 2026-10-23 | 325.95 | 327.4 | 313.45 | 320.26 | 1,969,000 | ▼ -0.74% | 1.03% | 4.45% |
| 2026-10-22 | 343.48 | 346.29 | 320.7 | 322.64 | 3,933,100 | ▼ nan% | nan% | 7.98% |