Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry RS Equity Rank Metrics MA Groups Keltner Fibonacci Correlation Charts
Login
Sector
Consumer Cyclical
Industry
Auto Manufacturers
Market Cap
73.69
Volume
7,339,721
P/E
29.83
ROE
4.01
52W High
87.41
52W Low
46.35
Price Overview
Open
82.89
High
84.19
Low
81.02
Intraday Range
3.91%
20D Avg Volume
7,172,996
Distance From 52W High
-6.5%
Technical Levels
20 SMA
78.3
50 SMA
77.3
200 SMA
72.7
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-06-02 82.89 84.19 81.02 81.73 7,339,721 ▼ -1.15% 0.25% 3.91%
2026-06-01 83.43 83.44 80.45 82.68 7,510,100 ▼ -0.67% 0.23% 3.72%
2026-05-29 84.8 85.01 81.22 83.24 15,552,600 ▼ -1.32% 0.53% 4.67%
2026-05-28 83.6 85.19 83.38 84.35 7,658,000 ▲ 0.27% -0.62% 2.17%
2026-05-27 80.65 84.52 80.65 84.12 10,368,600 ▲ 5.43% 1.08% 4.8%
2026-05-26 79.3 80.17 78.67 79.79 5,021,700 ▲ 1.27% 0.65% 1.91%
2026-05-22 78.0 79.85 77.69 78.79 6,440,900 ▼ nan% nan% 2.78%
Fundamentals
Business
Sector Consumer Cyclical
Industry Auto Manufacturers
Market Cap 73.69B
Float Adj MCap 73.46B
Valuation
P/E 29.83
Forward P/E 5.81
P/S 0.42
P/B 1.18
PEG 0.37
Quality Metrics
ROE 4.01%
ROA 2.69%
Gross Margin 11.14%
Operating Margin 9.36%
Profit Margin 1.38%
Trading Metrics
Relative Volume 1.01
Average Volume 7.28M
Beta 1.29
Short Float 2.42%
Latest Q/Q Growth
Revenue -3.67%
Profit 179.37%
Operating Income 180.23%
EPS 108.89%
Quarterly History
Revenue Qtrs 43.62, 45.29, 48.59, 47.12
Profit Qtrs 2.63, -3.31, 1.33, 1.9
Operating Qtrs 2.93, -3.65, 1.08, 2.13
EPS Qtrs 2.82, 1.35, 1.91, 3.35