| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 88.85 | 89.11 | 87.06 | 88.87 | 3,600,846 | ▲ 0.53% | 0.51% | 2.35% |
| 2026-07-30 | 89.74 | 89.77 | 86.61 | 88.4 | 6,229,000 | ▼ -1.12% | 0.38% | 3.65% |
| 2026-07-29 | 90.7 | 91.85 | 89.11 | 89.4 | 7,981,500 | ▼ -1.0% | 0.44% | 3.07% |
| 2026-07-28 | 87.61 | 91.15 | 87.21 | 90.3 | 13,382,300 | ▲ 3.75% | 0.65% | 4.52% |
| 2026-07-27 | 85.0 | 87.08 | 84.1 | 87.04 | 9,870,000 | ▲ 5.32% | 2.86% | 3.54% |
| 2026-07-24 | 80.54 | 83.76 | 80.43 | 82.64 | 5,605,600 | ▲ 2.44% | -0.16% | 4.14% |
| 2026-07-23 | 81.36 | 81.74 | 79.0 | 80.67 | 9,512,900 | ▼ nan% | nan% | 3.47% |