ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 4.98 | 5.12 | 4.98 | 4.99 | 7,203,688 | ▲ 0.71% | 0.4% | 2.81% |
| 2026-09-15 | 5.0 | 5.08 | 4.89 | 4.96 | 9,109,200 | ▼ -1.39% | -0.6% | 3.89% |
| 2026-09-14 | 5.07 | 5.16 | 5.01 | 5.03 | 8,084,800 | ▼ -1.57% | -0.78% | 2.99% |
| 2026-09-11 | 5.11 | 5.18 | 5.01 | 5.11 | 11,175,300 | ▲ 2.82% | 2.82% | 3.39% |
| 2026-09-10 | 4.8 | 4.99 | 4.77 | 4.97 | 10,415,000 | ▲ 1.43% | -2.04% | 4.61% |
| 2026-09-09 | 5.05 | 5.12 | 4.87 | 4.9 | 6,551,900 | ▼ -3.16% | -0.2% | 5.13% |
| 2026-09-08 | 5.26 | 5.29 | 5.04 | 5.06 | 6,479,000 | ▼ nan% | nan% | 4.96% |