ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 6.86 | 6.86 | 6.62 | 6.64 | 5,556,571 | ▼ -2.78% | 0.44% | 3.55% |
| 2026-07-30 | 6.94 | 6.98 | 6.6 | 6.83 | 7,308,000 | ▼ -3.26% | -1.7% | 5.76% |
| 2026-07-29 | 6.98 | 7.2 | 6.77 | 7.06 | 7,246,600 | ▼ -1.12% | -2.24% | 6.35% |
| 2026-07-28 | 7.07 | 7.25 | 7.07 | 7.14 | 6,560,700 | ▲ 0.85% | -0.14% | 2.55% |
| 2026-07-27 | 7.23 | 7.23 | 6.96 | 7.08 | 8,380,000 | ▲ 0.71% | 2.84% | 3.88% |
| 2026-07-24 | 6.82 | 7.09 | 6.69 | 7.03 | 7,648,000 | ▲ 4.3% | 1.19% | 5.98% |
| 2026-07-23 | 7.06 | 7.08 | 6.57 | 6.74 | 10,023,200 | ▼ nan% | nan% | 7.76% |