ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 5.09 | 5.15 | 4.95 | 4.99 | 6,843,074 | ▼ -0.6% | 1.39% | 4.04% |
| 2026-10-29 | 4.82 | 5.03 | 4.82 | 5.02 | 7,319,300 | ▲ 5.46% | 1.26% | 4.36% |
| 2026-10-28 | 4.67 | 4.76 | 4.63 | 4.76 | 7,079,700 | ▲ 1.93% | 0.0% | 2.81% |
| 2026-10-27 | 4.59 | 4.74 | 4.54 | 4.67 | 7,834,500 | ▲ 1.52% | -0.22% | 4.41% |
| 2026-10-26 | 4.68 | 4.78 | 4.58 | 4.6 | 5,429,400 | ▼ -1.5% | 0.21% | 4.37% |
| 2026-10-23 | 4.76 | 4.8 | 4.63 | 4.67 | 6,530,100 | ▼ -4.3% | -2.46% | 3.67% |
| 2026-10-22 | 4.65 | 4.9 | 4.65 | 4.88 | 6,916,000 | ▼ nan% | nan% | 5.38% |