ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 68.4 | 69.41 | 66.01 | 66.01 | 3,228,096 | ▼ -2.43% | 1.09% | 5.15% |
| 2026-09-15 | 68.5 | 68.62 | 67.05 | 67.66 | 3,579,000 | ▼ -2.52% | -1.31% | 2.34% |
| 2026-09-14 | 67.31 | 69.63 | 67.15 | 69.41 | 4,097,700 | ▲ 4.5% | 1.34% | 3.69% |
| 2026-09-11 | 65.7 | 66.85 | 64.52 | 66.42 | 3,631,000 | ▲ 1.56% | 0.46% | 3.61% |
| 2026-09-10 | 65.5 | 68.21 | 65.26 | 65.4 | 4,627,900 | ▲ 2.09% | 2.25% | 4.52% |
| 2026-09-09 | 64.44 | 64.84 | 61.81 | 64.06 | 4,478,900 | ▼ -0.81% | -0.22% | 4.9% |
| 2026-09-08 | 66.16 | 66.5 | 64.5 | 64.58 | 4,353,200 | ▼ nan% | nan% | 3.1% |