ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 61.05 | 62.55 | 60.49 | 62.22 | 2,692,169 | ▲ 2.27% | 0.35% | 3.41% |
| 2026-07-30 | 61.4 | 62.04 | 59.83 | 60.84 | 7,344,100 | ▼ -1.59% | -0.68% | 3.69% |
| 2026-07-29 | 64.4 | 64.95 | 61.44 | 61.82 | 8,354,200 | ▼ -3.27% | 0.77% | 5.71% |
| 2026-07-28 | 59.51 | 64.92 | 56.67 | 63.91 | 12,245,500 | ▼ -0.27% | -7.13% | 14.56% |
| 2026-07-27 | 63.83 | 64.76 | 62.53 | 64.08 | 6,875,800 | ▲ 1.06% | 0.66% | 3.57% |
| 2026-07-24 | 64.19 | 64.6 | 62.97 | 63.41 | 2,809,100 | ▼ -0.52% | 0.71% | 2.59% |
| 2026-07-23 | 63.95 | 64.9 | 62.86 | 63.74 | 4,751,600 | ▼ nan% | nan% | 3.25% |