ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 69.31 | 70.17 | 66.82 | 68.47 | 3,647,401 | ▼ -0.22% | 1.01% | 5.01% |
| 2026-10-29 | 68.25 | 68.86 | 67.08 | 68.62 | 5,627,600 | ▲ 2.34% | 1.79% | 2.65% |
| 2026-10-28 | 68.04 | 70.0 | 66.14 | 67.05 | 5,998,700 | ▼ -2.42% | -0.98% | 5.84% |
| 2026-10-27 | 67.4 | 71.68 | 65.67 | 68.71 | 11,672,500 | ▲ 1.0% | -0.93% | 9.15% |
| 2026-10-26 | 70.78 | 71.0 | 67.56 | 68.03 | 6,514,200 | ▼ -3.05% | 0.87% | 5.09% |
| 2026-10-23 | 70.95 | 71.32 | 70.11 | 70.17 | 4,314,100 | ▼ -1.5% | -0.41% | 1.73% |
| 2026-10-22 | 70.2 | 72.5 | 69.79 | 71.24 | 4,696,100 | ▼ nan% | nan% | 3.88% |