| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 34.78 | 36.48 | 34.62 | 35.37 | 4,176,817 | ▲ 0.34% | -1.33% | 5.37% |
| 2026-10-29 | 36.53 | 37.0 | 34.53 | 35.25 | 5,718,700 | ▲ 1.38% | 5.06% | 7.15% |
| 2026-10-28 | 34.39 | 34.86 | 33.84 | 34.77 | 1,529,600 | ▲ 0.14% | -0.95% | 3.01% |
| 2026-10-27 | 34.68 | 34.82 | 33.93 | 34.72 | 2,410,600 | ▲ 0.46% | 0.35% | 2.62% |
| 2026-10-26 | 34.47 | 34.65 | 33.99 | 34.56 | 916,600 | ▲ 0.26% | 0.0% | 1.94% |
| 2026-10-23 | 35.35 | 35.35 | 34.1 | 34.47 | 1,484,000 | ▼ -2.43% | 0.04% | 3.65% |
| 2026-10-22 | 34.77 | 35.36 | 34.54 | 35.33 | 871,700 | ▼ nan% | nan% | 2.37% |