| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 205.36 | 207.61 | 190.15 | 196.4 | 41,897,986 | ▼ -10.05% | -5.94% | 9.18% |
| 2026-10-29 | 223.0 | 225.68 | 214.56 | 218.34 | 42,028,000 | ▼ -13.24% | -11.38% | 5.18% |
| 2026-10-28 | 247.45 | 253.66 | 246.22 | 251.65 | 16,342,300 | ▲ 3.32% | 1.59% | 3.02% |
| 2026-10-27 | 237.05 | 245.87 | 235.23 | 243.57 | 15,452,800 | ▲ 4.19% | 1.4% | 4.52% |
| 2026-10-26 | 229.02 | 238.58 | 223.69 | 233.78 | 14,543,600 | ▲ 2.31% | 0.22% | 6.66% |
| 2026-10-23 | 223.8 | 231.62 | 221.38 | 228.51 | 13,039,800 | ▲ 2.26% | 0.15% | 4.63% |
| 2026-10-22 | 231.2 | 236.2 | 220.21 | 223.47 | 24,961,500 | ▼ nan% | nan% | 7.26% |