| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 199.38 | 201.35 | 187.25 | 187.56 | 25,896,918 | ▲ 2.32% | 8.77% | 7.53% |
| 2026-07-30 | 178.38 | 184.35 | 175.15 | 183.3 | 29,861,700 | ▲ 12.18% | 9.17% | 5.25% |
| 2026-07-29 | 174.03 | 177.8 | 162.9 | 163.4 | 25,708,900 | ▼ -6.34% | -0.25% | 9.15% |
| 2026-07-28 | 180.0 | 181.48 | 167.32 | 174.47 | 29,188,500 | ▼ -7.77% | -4.85% | 8.46% |
| 2026-07-27 | 198.72 | 199.79 | 181.76 | 189.17 | 21,637,700 | ▼ -2.61% | 2.31% | 9.92% |
| 2026-07-24 | 202.91 | 206.07 | 191.29 | 194.23 | 19,837,100 | ▼ -7.21% | -3.06% | 7.73% |
| 2026-07-23 | 207.86 | 214.56 | 205.02 | 209.32 | 16,359,900 | ▼ nan% | nan% | 4.65% |