| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 226.69 | 233.77 | 224.58 | 229.71 | 15,901,192 | ▲ 3.61% | 2.25% | 4.09% |
| 2026-09-15 | 221.62 | 227.62 | 220.92 | 221.7 | 12,742,900 | ▲ 1.32% | 1.28% | 3.03% |
| 2026-09-14 | 215.81 | 224.1 | 213.63 | 218.82 | 22,196,800 | ▼ -7.32% | -8.59% | 4.9% |
| 2026-09-11 | 234.63 | 240.2 | 229.28 | 236.1 | 17,310,200 | ▲ 4.03% | 3.38% | 4.76% |
| 2026-09-10 | 228.03 | 234.49 | 226.15 | 226.96 | 16,467,600 | ▼ -3.43% | -2.97% | 3.69% |
| 2026-09-09 | 223.8 | 241.88 | 223.6 | 235.01 | 20,477,900 | ▲ 4.26% | -0.71% | 8.18% |
| 2026-09-08 | 227.0 | 231.89 | 222.53 | 225.41 | 20,618,200 | ▼ nan% | nan% | 4.21% |