| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 18.79 | 19.0 | 18.33 | 18.55 | 2,564,212 | ▼ -2.62% | -1.36% | 3.66% |
| 2026-07-30 | 19.24 | 19.24 | 18.52 | 19.05 | 2,834,300 | ▲ 1.06% | 2.07% | 3.89% |
| 2026-07-29 | 19.2 | 19.37 | 18.77 | 18.85 | 2,937,700 | ▼ -1.0% | 0.84% | 3.19% |
| 2026-07-28 | 19.14 | 19.43 | 18.66 | 19.04 | 3,992,800 | ▼ -1.19% | -0.67% | 4.13% |
| 2026-07-27 | 20.55 | 20.8 | 18.64 | 19.27 | 10,064,800 | ▼ -13.28% | -7.52% | 11.59% |
| 2026-07-24 | 22.8 | 23.15 | 22.18 | 22.22 | 1,693,900 | ▼ -5.57% | -3.1% | 4.37% |
| 2026-07-23 | 23.31 | 24.05 | 23.16 | 23.53 | 943,600 | ▼ nan% | nan% | 3.84% |