ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 17.88 | 18.04 | 16.86 | 17.0 | 3,483,133 | ▼ -3.79% | 1.19% | 6.97% |
| 2026-09-15 | 18.6 | 18.63 | 17.52 | 17.67 | 3,470,800 | ▼ -4.64% | 0.38% | 6.34% |
| 2026-09-14 | 18.8 | 18.8 | 18.21 | 18.53 | 3,248,100 | ▼ -0.59% | 0.86% | 3.24% |
| 2026-09-11 | 19.48 | 19.85 | 18.61 | 18.64 | 4,278,400 | ▼ -2.87% | 1.51% | 6.66% |
| 2026-09-10 | 19.7 | 19.88 | 19.15 | 19.19 | 1,823,700 | ▼ -3.62% | -1.05% | 3.81% |
| 2026-09-09 | 20.22 | 20.52 | 19.76 | 19.91 | 1,362,100 | ▼ -2.83% | -1.32% | 3.85% |
| 2026-09-08 | 21.62 | 21.97 | 20.43 | 20.49 | 1,589,400 | ▼ nan% | nan% | 7.54% |