ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 25.33 | 36.7 | 25.25 | 36.28 | 14,509,842 | ▲ 42.22% | -0.71% | 45.35% |
| 2026-06-01 | 26.92 | 27.0 | 24.81 | 25.51 | 3,118,200 | ▼ -6.08% | -0.88% | 8.83% |
| 2026-05-29 | 28.26 | 28.49 | 26.52 | 27.16 | 2,451,900 | ▼ -3.89% | 0.0% | 7.41% |
| 2026-05-28 | 28.1 | 29.33 | 27.56 | 28.26 | 1,343,900 | ▼ -0.84% | -1.4% | 6.44% |
| 2026-05-27 | 29.91 | 30.1 | 28.35 | 28.5 | 1,437,400 | ▼ -3.49% | 1.29% | 6.17% |
| 2026-05-26 | 29.4 | 30.15 | 28.71 | 29.53 | 1,574,300 | ▲ 0.54% | 0.1% | 5.02% |
| 2026-05-22 | 27.5 | 30.1 | 27.19 | 29.37 | 2,048,300 | ▼ nan% | nan% | 10.69% |