| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 22.12 | 22.42 | 21.35 | 21.63 | 2,155,965 | ▼ -3.0% | -0.81% | 5.01% |
| 2026-10-29 | 22.55 | 22.95 | 22.04 | 22.3 | 2,372,500 | ▼ -1.02% | 0.09% | 4.15% |
| 2026-10-28 | 21.3 | 22.98 | 20.91 | 22.53 | 2,364,300 | ▲ 4.5% | -1.21% | 9.89% |
| 2026-10-27 | 20.39 | 21.67 | 19.91 | 21.56 | 2,121,800 | ▲ 5.74% | 0.0% | 8.83% |
| 2026-10-26 | 19.17 | 21.04 | 19.08 | 20.39 | 2,369,600 | ▲ 5.81% | -0.52% | 10.3% |
| 2026-10-23 | 18.87 | 19.29 | 18.44 | 19.27 | 979,600 | ▲ 1.96% | -0.16% | 4.61% |
| 2026-10-22 | 18.42 | 18.97 | 18.4 | 18.9 | 1,197,800 | ▼ nan% | nan% | 3.1% |