ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 120.65 | 126.18 | 119.89 | 125.7 | 3,158,220 | ▲ 4.53% | 0.33% | 5.25% |
| 2026-07-30 | 119.28 | 121.3 | 116.57 | 120.25 | 4,894,900 | ▲ 0.4% | -0.41% | 4.06% |
| 2026-07-29 | 123.87 | 124.06 | 119.69 | 119.77 | 2,859,800 | ▼ -3.95% | -0.66% | 3.65% |
| 2026-07-28 | 124.02 | 125.3 | 123.03 | 124.69 | 3,118,700 | ▲ 0.36% | -0.18% | 1.85% |
| 2026-07-27 | 123.0 | 125.61 | 122.28 | 124.24 | 4,039,400 | ▲ 1.33% | 0.32% | 2.72% |
| 2026-07-24 | 118.84 | 122.94 | 118.01 | 122.61 | 3,415,500 | ▲ 3.03% | -0.13% | 4.18% |
| 2026-07-23 | 119.96 | 121.72 | 117.53 | 119.0 | 2,811,400 | ▼ nan% | nan% | 3.57% |