| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 118.43 | 118.14 | 115.37 | 115.81 | 3,711,851 | ▼ -2.32% | -0.11% | 2.4% |
| 2026-10-29 | 115.4 | 118.72 | 114.66 | 118.56 | 3,326,300 | ▲ 4.5% | 1.72% | 3.54% |
| 2026-10-28 | 114.09 | 114.79 | 112.4 | 113.45 | 3,788,800 | ▼ -0.71% | -0.15% | 2.13% |
| 2026-10-27 | 115.68 | 116.47 | 114.16 | 114.26 | 2,343,500 | ▼ -0.1% | 1.15% | 2.02% |
| 2026-10-26 | 114.02 | 117.16 | 114.0 | 114.37 | 2,853,600 | ▲ 1.36% | 1.05% | 2.77% |
| 2026-10-23 | 113.44 | 114.2 | 111.98 | 112.83 | 2,780,100 | ▼ -1.74% | -1.21% | 1.98% |
| 2026-10-22 | 109.99 | 114.86 | 109.91 | 114.83 | 4,208,300 | ▼ nan% | nan% | 4.5% |