| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 127.3 | 129.06 | 122.72 | 124.55 | 1,975,998 | ▼ -1.93% | 0.24% | 5.17% |
| 2026-09-15 | 128.26 | 129.53 | 126.43 | 127.0 | 2,555,200 | ▼ -1.02% | -0.04% | 2.45% |
| 2026-09-14 | 128.5 | 130.0 | 126.49 | 128.31 | 2,193,200 | ▼ -0.52% | -0.37% | 2.77% |
| 2026-09-11 | 130.0 | 131.22 | 128.24 | 128.98 | 1,872,300 | ▲ 0.84% | 1.63% | 2.32% |
| 2026-09-10 | 130.21 | 131.27 | 127.73 | 127.91 | 2,166,400 | ▼ -2.34% | -0.59% | 2.77% |
| 2026-09-09 | 131.43 | 131.74 | 129.26 | 130.98 | 2,436,800 | ▼ -0.63% | -0.29% | 1.92% |
| 2026-09-08 | 132.05 | 135.07 | 131.59 | 131.81 | 3,094,000 | ▼ nan% | nan% | 2.64% |