Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Sept. 16, 2026, 2:34 p.m. JB Hunt profit warning sends shares lower as costs rise
Sector
Financial
Industry
Capital Markets
Market Cap
323.98
Volume
5,556,547
P/E
16.68
ROE
17.97
52W High
230.98
52W Low
148.47
Price Overview
Open
207.87
High
208.08
Low
200.63
Intraday Range
3.71%
20D Avg Volume
4,406,457
Distance From 52W High
-12.33%
Technical Levels
20 SMA
212.77
50 SMA
214.61
200 SMA
191.07
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-09-16 207.87 208.08 200.63 202.51 5,556,547 ▼ -1.83% 0.77% 3.71%
2026-09-15 205.34 207.14 200.4 206.28 7,915,300 ▼ -0.15% -0.6% 3.36%
2026-09-14 211.66 212.97 204.82 206.58 7,500,200 ▼ -3.64% -1.27% 3.98%
2026-09-11 215.1 217.76 211.24 214.38 3,928,400 ▲ 0.81% 1.15% 3.09%
2026-09-10 214.04 216.27 212.51 212.66 4,546,800 ▼ -1.25% -0.61% 1.77%
2026-09-09 215.01 217.54 212.31 215.35 4,023,100 ▼ -0.41% -0.57% 2.46%
2026-09-08 217.2 218.51 215.22 216.24 3,455,200 ▼ nan% nan% 1.53%
Fundamentals
Business
Sector Financial
Industry Capital Markets
Market Cap 323.98B
Float Adj MCap 245.49B
Valuation
P/E 16.68
Forward P/E 15.12
P/S 4.07
P/B 3.04
PEG 1.82
Quality Metrics
ROE 17.97%
ROA 1.34%
Gross Margin 87.64%
Operating Margin 41.57%
Profit Margin 25.9%
Trading Metrics
Relative Volume 1.51
Average Volume 5.24M
Beta 1.21
Short Float 0.0%
Latest Q/Q Growth
Revenue 2.9%
Profit 0.25%
Operating Income nan%
EPS 0.87%
Quarterly History
Revenue Qtrs 19.88, 19.32, 16.76, 17.08
Profit Qtrs 5.58, 5.57, 4.4, 4.61
Operating Qtrs
EPS Qtrs 3.46, 3.43, 2.68, 2.8