| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 185.85 | 186.99 | 182.19 | 184.3 | 6,057,616 | ▼ -3.0% | -2.18% | 2.63% |
| 2026-10-29 | 192.37 | 193.06 | 189.59 | 190.0 | 5,547,200 | ▼ -0.07% | 1.18% | 1.83% |
| 2026-10-28 | 188.81 | 190.88 | 187.09 | 190.13 | 5,811,500 | ▲ 1.72% | 1.02% | 2.03% |
| 2026-10-27 | 186.39 | 189.12 | 185.67 | 186.91 | 6,518,000 | ▲ 1.86% | 1.58% | 1.86% |
| 2026-10-26 | 181.19 | 185.89 | 180.77 | 183.49 | 6,538,600 | ▲ 2.23% | 0.95% | 2.83% |
| 2026-10-23 | 181.92 | 182.51 | 179.29 | 179.49 | 7,628,700 | ▼ -2.44% | -1.11% | 1.8% |
| 2026-10-22 | 183.38 | 187.0 | 182.22 | 183.97 | 6,288,900 | ▼ nan% | nan% | 2.62% |