| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 237.99 | 239.03 | 234.16 | 235.13 | 2,130,579 | ▲ 0.45% | 1.67% | 2.08% |
| 2026-10-29 | 232.77 | 235.39 | 230.48 | 234.07 | 2,151,400 | ▼ -1.21% | -1.76% | 2.13% |
| 2026-10-28 | 234.92 | 238.51 | 234.56 | 236.93 | 1,805,800 | ▲ 0.48% | -0.37% | 1.68% |
| 2026-10-27 | 239.14 | 239.89 | 235.7 | 235.8 | 2,019,600 | ▼ -1.15% | 0.25% | 1.78% |
| 2026-10-26 | 239.89 | 241.5 | 236.58 | 238.55 | 2,060,500 | ▲ 0.17% | 0.73% | 2.08% |
| 2026-10-23 | 239.64 | 241.84 | 237.57 | 238.14 | 2,097,800 | ▼ -1.02% | -0.39% | 1.8% |
| 2026-10-22 | 237.06 | 243.05 | 236.29 | 240.59 | 5,186,400 | ▼ nan% | nan% | 2.86% |