| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 213.13 | 215.98 | 212.98 | 213.29 | 1,190,416 | ▼ -1.1% | -1.18% | 1.41% |
| 2026-09-15 | 213.55 | 218.69 | 213.04 | 215.67 | 1,850,900 | ▼ -1.2% | -2.17% | 2.65% |
| 2026-09-14 | 215.15 | 218.64 | 212.02 | 218.28 | 2,024,500 | ▲ 5.78% | 4.26% | 3.12% |
| 2026-09-11 | 204.6 | 207.72 | 204.6 | 206.36 | 1,720,200 | ▲ 0.2% | -0.66% | 1.52% |
| 2026-09-10 | 206.35 | 208.1 | 203.74 | 205.95 | 2,239,600 | ▼ -1.53% | -1.33% | 2.14% |
| 2026-09-09 | 215.84 | 215.85 | 209.03 | 209.14 | 2,486,400 | ▼ -1.11% | 2.06% | 3.26% |
| 2026-09-08 | 213.12 | 213.18 | 209.16 | 211.49 | 2,568,200 | ▼ nan% | nan% | 1.92% |