| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 18.34 | 18.65 | 17.99 | 18.34 | 1,674,927 | ▼ -1.24% | -1.24% | 3.7% |
| 2026-10-29 | 18.06 | 18.68 | 17.93 | 18.57 | 3,189,400 | ▲ 3.28% | 0.44% | 4.18% |
| 2026-10-28 | 17.67 | 18.0 | 17.35 | 17.98 | 4,670,500 | ▲ 1.87% | 0.11% | 3.75% |
| 2026-10-27 | 16.67 | 17.92 | 16.53 | 17.65 | 4,912,400 | ▲ 7.16% | 1.21% | 8.38% |
| 2026-10-26 | 16.4 | 16.6 | 16.25 | 16.47 | 2,610,800 | ▲ 1.29% | 0.86% | 2.12% |
| 2026-10-23 | 16.2 | 16.4 | 15.75 | 16.26 | 2,746,000 | ▼ -1.39% | -1.76% | 4.13% |
| 2026-10-22 | 16.36 | 16.83 | 16.07 | 16.49 | 4,329,200 | ▼ nan% | nan% | 4.73% |