ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 25.16 | 25.71 | 25.1 | 25.54 | 1,736,554 | ▲ 1.43% | -0.08% | 2.43% |
| 2026-06-01 | 24.98 | 26.33 | 24.61 | 25.18 | 1,921,900 | ▼ -2.14% | -2.91% | 6.99% |
| 2026-05-29 | 25.76 | 26.19 | 25.41 | 25.73 | 1,661,800 | ▼ -0.43% | -0.31% | 3.07% |
| 2026-05-28 | 25.55 | 26.17 | 25.14 | 25.84 | 1,323,200 | ▲ 0.82% | -0.31% | 4.1% |
| 2026-05-27 | 26.16 | 26.27 | 25.57 | 25.63 | 1,657,800 | ▼ -0.54% | 1.51% | 2.74% |
| 2026-05-26 | 25.17 | 25.79 | 24.85 | 25.77 | 1,412,200 | ▲ 4.0% | 1.57% | 3.78% |
| 2026-05-22 | 24.15 | 25.15 | 24.15 | 24.78 | 1,649,200 | ▼ nan% | nan% | 4.14% |