| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 47.0 | 48.21 | 44.14 | 44.17 | 2,755,897 | ▲ 0.19% | 6.6% | 9.22% |
| 2026-07-30 | 45.16 | 46.15 | 43.45 | 44.09 | 2,594,000 | ▼ -5.14% | -2.84% | 6.21% |
| 2026-07-29 | 45.53 | 46.82 | 45.07 | 46.48 | 3,097,000 | ▲ 1.02% | -1.03% | 3.88% |
| 2026-07-28 | 43.53 | 46.31 | 43.43 | 46.01 | 3,966,800 | ▲ 6.53% | 0.79% | 6.63% |
| 2026-07-27 | 42.23 | 43.44 | 41.75 | 43.19 | 3,458,300 | ▲ 3.45% | 1.15% | 4.05% |
| 2026-07-24 | 40.14 | 41.92 | 39.64 | 41.75 | 1,529,000 | ▲ 4.43% | 0.4% | 5.75% |
| 2026-07-23 | 38.97 | 40.03 | 38.52 | 39.98 | 1,806,900 | ▼ nan% | nan% | 3.92% |