| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 40.41 | 40.62 | 39.87 | 40.03 | 1,801,401 | ▼ -0.63% | 0.3% | 1.88% |
| 2026-09-16 | 38.67 | 40.53 | 38.57 | 40.29 | 2,250,600 | ▲ 2.78% | -1.35% | 5.09% |
| 2026-09-15 | 39.29 | 40.29 | 38.74 | 39.2 | 1,785,500 | ▼ -1.23% | -1.01% | 4.0% |
| 2026-09-14 | 39.06 | 39.89 | 38.57 | 39.69 | 2,108,900 | ▲ 4.12% | 2.47% | 3.42% |
| 2026-09-11 | 39.29 | 39.29 | 37.2 | 38.12 | 2,985,500 | ▼ -1.42% | 1.62% | 5.63% |
| 2026-09-10 | 39.57 | 39.8 | 38.55 | 38.67 | 1,554,300 | ▼ -1.98% | 0.3% | 3.24% |
| 2026-09-09 | 40.6 | 40.89 | 39.08 | 39.45 | 1,948,500 | ▼ nan% | nan% | 4.64% |