| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 52.96 | 53.3 | 51.86 | 51.91 | 10,121,755 | ▼ -1.22% | 0.77% | 2.78% |
| 2026-10-29 | 51.8 | 52.69 | 51.71 | 52.55 | 6,356,600 | ▲ 2.14% | 0.68% | 1.9% |
| 2026-10-28 | 51.49 | 51.55 | 50.76 | 51.45 | 5,587,700 | ▲ 0.31% | 0.39% | 1.56% |
| 2026-10-27 | 52.19 | 52.43 | 50.97 | 51.29 | 5,926,800 | ▼ -1.75% | -0.04% | 2.87% |
| 2026-10-26 | 51.81 | 52.39 | 51.79 | 52.21 | 5,049,700 | ▲ 1.08% | 0.31% | 1.17% |
| 2026-10-23 | 52.44 | 52.64 | 51.6 | 51.65 | 5,663,600 | ▼ -1.56% | -0.04% | 2.02% |
| 2026-10-22 | 52.09 | 52.51 | 50.69 | 52.46 | 10,026,000 | ▼ nan% | nan% | 3.59% |