| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 46.51 | 47.82 | 46.38 | 47.71 | 9,036,909 | ▲ 2.25% | -0.32% | 3.1% |
| 2026-07-30 | 47.47 | 47.66 | 46.35 | 46.66 | 8,806,800 | ▼ -2.34% | -0.65% | 2.83% |
| 2026-07-29 | 47.63 | 48.17 | 47.19 | 47.78 | 10,174,300 | ▼ -0.67% | -0.98% | 2.08% |
| 2026-07-28 | 47.94 | 49.17 | 47.77 | 48.1 | 10,519,300 | ▲ 1.52% | 1.18% | 2.93% |
| 2026-07-27 | 47.45 | 47.5 | 46.7 | 47.38 | 6,549,500 | ▲ 1.32% | 1.47% | 1.7% |
| 2026-07-24 | 45.84 | 46.83 | 45.76 | 46.76 | 5,241,000 | ▲ 1.89% | -0.13% | 2.35% |
| 2026-07-23 | 44.93 | 45.93 | 44.93 | 45.9 | 7,927,500 | ▼ nan% | nan% | 2.21% |