ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 124.0 | 124.15 | 120.66 | 122.63 | 9,901,997 | ▼ -2.49% | -1.4% | 2.89% |
| 2026-10-29 | 125.75 | 127.14 | 125.05 | 125.76 | 9,154,000 | ▲ 1.33% | 1.32% | 1.67% |
| 2026-10-28 | 123.67 | 124.7 | 122.87 | 124.11 | 7,503,100 | ▲ 1.16% | 0.8% | 1.49% |
| 2026-10-27 | 122.65 | 123.48 | 121.95 | 122.69 | 5,782,100 | ▲ 1.36% | 1.33% | 1.25% |
| 2026-10-26 | 121.49 | 123.35 | 120.95 | 121.04 | 10,568,300 | ▲ 0.35% | 0.72% | 1.98% |
| 2026-10-23 | 121.16 | 121.58 | 119.98 | 120.62 | 7,046,000 | ▼ -1.54% | -1.1% | 1.33% |
| 2026-10-22 | 122.2 | 123.93 | 121.01 | 122.51 | 8,284,300 | ▼ nan% | nan% | 2.41% |