ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 136.85 | 136.77 | 131.05 | 132.96 | 7,291,103 | ▼ -2.36% | 0.5% | 4.36% |
| 2026-09-15 | 138.0 | 139.72 | 133.93 | 136.17 | 10,369,800 | ▼ -0.01% | 1.34% | 4.32% |
| 2026-09-14 | 137.36 | 137.93 | 132.66 | 136.18 | 15,650,200 | ▼ -1.9% | -1.05% | 3.97% |
| 2026-09-11 | 140.11 | 141.27 | 137.37 | 138.82 | 7,394,600 | ▲ 0.23% | 1.16% | 2.84% |
| 2026-09-10 | 137.55 | 138.85 | 136.57 | 138.5 | 7,124,000 | ▲ 0.51% | -0.18% | 1.67% |
| 2026-09-09 | 135.5 | 138.55 | 133.87 | 137.8 | 6,652,900 | ▲ 0.78% | -0.91% | 3.5% |
| 2026-09-08 | 137.18 | 137.98 | 135.75 | 136.74 | 6,471,000 | ▼ nan% | nan% | 1.64% |