ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 240.23 | 240.43 | 237.02 | 239.8 | 27,994 | ▼ -3.69% | -3.52% | 1.44% |
| 2026-06-01 | 249.2 | 249.73 | 247.98 | 249.0 | 11,395 | ▲ 0.3% | 0.38% | 0.71% |
| 2026-05-29 | 250.0 | 250.35 | 247.7 | 248.25 | 11,395 | ▼ -0.6% | 0.1% | 1.07% |
| 2026-05-28 | 251.45 | 251.73 | 249.68 | 249.75 | 8,335 | ▼ -0.67% | 0.01% | 0.82% |
| 2026-05-27 | 248.48 | 252.27 | 248.48 | 251.43 | 12,350 | ▲ 1.29% | 0.1% | 1.53% |
| 2026-05-26 | 249.05 | 251.12 | 247.05 | 248.23 | 10,270 | ▼ -0.43% | -0.1% | 1.65% |
| 2026-05-22 | 249.43 | 250.57 | 247.48 | 249.3 | 9,901 | ▼ nan% | nan% | 1.25% |