| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 12.48 | 12.9 | 12.06 | 12.09 | 7,669,463 | ▼ -5.99% | -2.95% | 6.97% |
| 2026-06-01 | 12.33 | 13.29 | 12.22 | 12.86 | 7,228,800 | ▲ 5.93% | 1.57% | 8.76% |
| 2026-05-29 | 11.62 | 12.15 | 11.33 | 12.14 | 8,618,600 | ▲ 5.29% | 0.78% | 7.24% |
| 2026-05-28 | 11.15 | 11.63 | 11.15 | 11.53 | 3,631,000 | ▲ 3.59% | 0.18% | 4.35% |
| 2026-05-27 | 11.32 | 11.45 | 10.95 | 11.13 | 5,827,300 | ▼ -8.17% | -6.56% | 4.55% |
| 2026-05-26 | 11.77 | 12.36 | 11.6 | 12.12 | 4,001,100 | ▲ 3.15% | 0.17% | 6.63% |
| 2026-05-22 | 11.65 | 12.05 | 11.59 | 11.75 | 3,057,900 | ▼ nan% | nan% | 3.97% |