| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 25.87 | 26.28 | 23.73 | 24.3 | 5,197,661 | ▼ -7.22% | -1.22% | 10.75% |
| 2026-10-29 | 25.0 | 26.65 | 24.66 | 26.19 | 7,282,600 | ▼ -1.24% | -5.73% | 8.05% |
| 2026-10-28 | 26.14 | 26.71 | 25.83 | 26.52 | 5,384,900 | ▲ 1.41% | -0.04% | 3.41% |
| 2026-10-27 | 25.17 | 26.43 | 24.83 | 26.15 | 8,988,100 | ▲ 3.73% | -0.14% | 6.42% |
| 2026-10-26 | 24.32 | 25.88 | 24.32 | 25.21 | 7,428,900 | ▲ 3.83% | 0.16% | 6.39% |
| 2026-10-23 | 22.0 | 24.4 | 21.83 | 24.28 | 8,805,600 | ▲ 9.37% | -0.9% | 11.77% |
| 2026-10-22 | 21.75 | 22.64 | 21.47 | 22.2 | 7,890,900 | ▼ nan% | nan% | 5.43% |