| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 17.05 | 17.9 | 17.0 | 17.29 | 7,121,948 | ▼ -1.03% | -2.4% | 5.29% |
| 2026-09-15 | 16.63 | 17.72 | 16.6 | 17.47 | 10,936,400 | ▲ 2.76% | -2.18% | 6.75% |
| 2026-09-14 | 15.05 | 17.44 | 15.05 | 17.0 | 13,697,900 | ▲ 15.65% | 2.38% | 15.88% |
| 2026-09-11 | 14.95 | 15.1 | 14.22 | 14.7 | 6,179,100 | ▼ -2.65% | -0.99% | 6.19% |
| 2026-09-10 | 14.3 | 15.39 | 14.2 | 15.1 | 5,606,600 | ▲ 4.43% | -1.11% | 8.31% |
| 2026-09-09 | 14.47 | 14.7 | 14.08 | 14.46 | 3,719,100 | ▲ 0.77% | 0.84% | 4.44% |
| 2026-09-08 | 13.79 | 14.48 | 13.31 | 14.35 | 5,673,300 | ▼ nan% | nan% | 8.83% |