| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 12.25 | 12.63 | 12.02 | 12.59 | 3,794,207 | ▲ 4.05% | 1.24% | 5.07% |
| 2026-07-30 | 12.0 | 12.13 | 11.6 | 12.1 | 3,314,900 | ▲ 1.17% | 0.33% | 4.52% |
| 2026-07-29 | 11.83 | 12.35 | 11.73 | 11.96 | 2,941,200 | ▼ -0.17% | -1.25% | 5.2% |
| 2026-07-28 | 11.7 | 12.16 | 11.33 | 11.98 | 2,789,600 | ▲ 0.34% | -2.01% | 7.33% |
| 2026-07-27 | 11.7 | 12.17 | 11.44 | 11.94 | 4,121,600 | ▲ 3.56% | 1.47% | 6.33% |
| 2026-07-24 | 11.3 | 11.66 | 11.12 | 11.53 | 3,313,700 | ▲ 3.22% | 1.16% | 4.86% |
| 2026-07-23 | 11.95 | 12.04 | 10.53 | 11.17 | 7,405,000 | ▼ nan% | nan% | 14.29% |