| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 23.59 | 23.64 | 23.1 | 23.36 | 2,044,303 | ▼ -1.18% | -0.21% | 2.29% |
| 2026-07-30 | 24.03 | 24.11 | 23.26 | 23.64 | 2,251,400 | ▼ -1.38% | 0.25% | 3.65% |
| 2026-07-29 | 24.09 | 24.44 | 23.87 | 23.97 | 3,451,200 | ▼ -0.33% | 0.17% | 2.39% |
| 2026-07-28 | 23.13 | 24.1 | 23.12 | 24.05 | 3,419,500 | ▲ 4.93% | 0.92% | 4.24% |
| 2026-07-27 | 22.99 | 23.1 | 22.53 | 22.92 | 4,023,800 | ▲ 0.09% | 0.39% | 2.53% |
| 2026-07-24 | 23.28 | 23.28 | 22.17 | 22.9 | 7,312,100 | ▼ -3.78% | -2.18% | 5.01% |
| 2026-07-23 | 23.73 | 23.81 | 23.42 | 23.8 | 2,726,100 | ▼ nan% | nan% | 1.67% |