| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 20.26 | 20.51 | 19.81 | 19.87 | 2,323,282 | ▼ -1.92% | 0.0% | 3.53% |
| 2026-10-29 | 19.97 | 20.48 | 19.97 | 20.26 | 2,463,600 | ▲ 0.95% | -0.5% | 2.55% |
| 2026-10-28 | 20.21 | 20.25 | 19.75 | 20.07 | 3,469,000 | ▼ -0.69% | 0.0% | 2.53% |
| 2026-10-27 | 20.67 | 20.73 | 20.11 | 20.21 | 3,404,400 | ▼ -2.08% | 0.15% | 3.08% |
| 2026-10-26 | 20.69 | 20.75 | 20.35 | 20.64 | 3,907,800 | ▼ -0.1% | 0.15% | 1.97% |
| 2026-10-23 | 20.21 | 20.82 | 19.98 | 20.66 | 4,449,600 | ▼ -4.97% | -7.04% | 4.2% |
| 2026-10-22 | 20.85 | 21.88 | 20.72 | 21.74 | 5,956,800 | ▼ nan% | nan% | 5.6% |