ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 42.93 | 43.4 | 41.64 | 42.14 | 4,723,090 | ▼ -2.02% | -0.19% | 4.23% |
| 2026-09-15 | 43.01 | 43.67 | 42.46 | 43.01 | 6,763,900 | ▼ -1.01% | -1.01% | 2.86% |
| 2026-09-14 | 44.37 | 44.62 | 42.64 | 43.45 | 7,490,600 | ▼ -1.16% | 0.93% | 4.64% |
| 2026-09-11 | 42.01 | 44.24 | 41.99 | 43.96 | 7,918,400 | ▲ 4.49% | -0.14% | 5.36% |
| 2026-09-10 | 41.61 | 42.7 | 40.81 | 42.07 | 11,159,400 | ▼ -1.1% | -2.19% | 4.63% |
| 2026-09-09 | 43.18 | 43.18 | 41.8 | 42.54 | 7,206,500 | ▼ -0.49% | 1.01% | 3.3% |
| 2026-09-08 | 41.5 | 42.92 | 40.67 | 42.75 | 10,231,800 | ▼ nan% | nan% | 5.53% |