| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 32.68 | 32.84 | 30.45 | 31.71 | 10,773,858 | ▼ -4.89% | -1.98% | 7.85% |
| 2026-07-30 | 32.28 | 33.48 | 31.7 | 33.34 | 8,136,300 | ▲ 4.06% | 0.75% | 5.6% |
| 2026-07-29 | 32.1 | 32.85 | 31.13 | 32.04 | 8,137,200 | ▲ 0.66% | 0.86% | 5.53% |
| 2026-07-28 | 30.12 | 31.87 | 29.73 | 31.83 | 8,026,600 | ▲ 4.57% | -1.05% | 7.2% |
| 2026-07-27 | 29.52 | 30.94 | 29.24 | 30.44 | 6,925,100 | ▲ 6.36% | 3.14% | 5.81% |
| 2026-07-24 | 29.46 | 29.53 | 28.14 | 28.62 | 4,676,400 | ▼ -1.11% | 1.8% | 4.94% |
| 2026-07-23 | 29.05 | 29.19 | 27.83 | 28.94 | 7,855,800 | ▼ nan% | nan% | 4.89% |