| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 9.63 | 9.79 | 9.3 | 9.68 | 6,079,907 | ▼ -4.72% | -5.22% | 5.27% |
| 2026-10-29 | 10.42 | 11.09 | 9.85 | 10.16 | 8,357,600 | ▼ -2.12% | 0.39% | 12.59% |
| 2026-10-28 | 12.2 | 12.44 | 9.71 | 10.38 | 23,771,700 | ▼ -14.71% | 0.25% | 28.12% |
| 2026-10-27 | 11.33 | 12.29 | 11.25 | 12.17 | 6,218,800 | ▲ 7.32% | -0.09% | 9.24% |
| 2026-10-26 | 11.54 | 11.7 | 11.18 | 11.34 | 3,206,700 | ▼ -1.73% | 0.0% | 4.65% |
| 2026-10-23 | 11.29 | 11.59 | 11.08 | 11.54 | 3,279,200 | ▲ 1.67% | -0.53% | 4.6% |
| 2026-10-22 | 11.91 | 12.37 | 11.12 | 11.35 | 6,508,000 | ▼ nan% | nan% | 11.24% |