ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 8.99 | 9.0 | 8.23 | 8.33 | 10,153,906 | ▼ -8.16% | -0.88% | 9.36% |
| 2026-06-01 | 9.09 | 9.3 | 8.78 | 9.07 | 7,288,900 | ▼ -2.58% | -2.36% | 5.92% |
| 2026-05-29 | 9.2 | 9.51 | 8.6 | 9.31 | 25,866,500 | ▲ 1.42% | 0.22% | 10.58% |
| 2026-05-28 | 8.57 | 9.24 | 8.5 | 9.18 | 10,305,200 | ▲ 6.99% | -0.12% | 8.71% |
| 2026-05-27 | 8.13 | 8.97 | 8.12 | 8.58 | 9,211,400 | ▲ 5.67% | 0.12% | 10.47% |
| 2026-05-26 | 7.8 | 8.36 | 7.41 | 8.12 | 8,743,400 | ▲ 4.37% | 0.26% | 12.82% |
| 2026-05-22 | 7.67 | 8.27 | 7.35 | 7.78 | 10,694,200 | ▼ nan% | nan% | 12.52% |