| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 11.24 | 11.73 | 11.24 | 11.66 | 5,010,567 | ▲ 3.28% | -0.44% | 4.36% |
| 2026-09-15 | 11.6 | 11.7 | 11.03 | 11.29 | 5,244,000 | ▼ -3.75% | -1.11% | 6.07% |
| 2026-09-14 | 10.91 | 12.28 | 10.78 | 11.73 | 10,542,400 | ▲ 1.56% | -5.54% | 13.91% |
| 2026-09-11 | 13.55 | 13.74 | 11.38 | 11.55 | 14,709,900 | ▼ -14.38% | 0.44% | 20.74% |
| 2026-09-10 | 13.66 | 13.83 | 13.37 | 13.49 | 4,820,200 | ▼ -3.3% | -2.08% | 3.44% |
| 2026-09-09 | 13.71 | 14.33 | 13.71 | 13.95 | 5,499,900 | ▼ -0.07% | -1.79% | 4.52% |
| 2026-09-08 | 13.77 | 14.37 | 13.32 | 13.96 | 6,055,000 | ▼ nan% | nan% | 7.88% |