| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 10.37 | 10.54 | 9.87 | 10.01 | 4,975,937 | ▼ -2.72% | 0.78% | 6.79% |
| 2026-07-30 | 9.93 | 10.35 | 9.76 | 10.29 | 4,316,300 | ▲ 1.88% | -1.68% | 6.05% |
| 2026-07-29 | 10.05 | 10.7 | 9.86 | 10.1 | 5,493,900 | ▲ 0.1% | -0.4% | 8.52% |
| 2026-07-28 | 10.35 | 10.43 | 9.19 | 10.09 | 10,168,600 | ▼ -6.92% | -4.52% | 13.49% |
| 2026-07-27 | 11.26 | 11.48 | 9.6 | 10.84 | 9,157,600 | ▼ -4.24% | -0.53% | 19.58% |
| 2026-07-24 | 12.34 | 12.48 | 11.22 | 11.32 | 6,729,000 | ▼ -8.27% | 0.0% | 11.23% |
| 2026-07-23 | 11.76 | 12.92 | 11.69 | 12.34 | 5,571,900 | ▼ nan% | nan% | 10.52% |