| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 11.05 | 11.16 | 10.98 | 11.11 | 2,294,573 | ▲ 0.41% | -0.18% | 1.63% |
| 2026-09-15 | 11.02 | 11.14 | 10.98 | 11.07 | 2,490,200 | ▼ -0.09% | -0.54% | 1.45% |
| 2026-09-14 | 11.06 | 11.14 | 11.01 | 11.08 | 3,725,300 | ▲ 0.0% | -0.18% | 1.18% |
| 2026-09-11 | 11.15 | 11.2 | 11.05 | 11.08 | 2,113,700 | ▲ 0.18% | 0.81% | 1.36% |
| 2026-09-10 | 11.12 | 11.18 | 11.02 | 11.06 | 2,369,900 | ▼ -0.72% | -0.18% | 1.42% |
| 2026-09-09 | 11.16 | 11.2 | 11.08 | 11.14 | 2,427,900 | ▼ -0.27% | -0.09% | 1.08% |
| 2026-09-08 | 11.43 | 11.47 | 11.16 | 11.17 | 3,081,600 | ▼ nan% | nan% | 2.78% |