| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 10.49 | 10.49 | 10.34 | 10.4 | 3,383,102 | ▼ -1.0% | -0.1% | 1.5% |
| 2026-10-29 | 10.2 | 10.52 | 10.19 | 10.5 | 4,208,000 | ▲ 3.55% | 0.59% | 3.28% |
| 2026-10-28 | 10.17 | 10.19 | 10.01 | 10.14 | 5,066,900 | ▼ -0.2% | 0.1% | 1.8% |
| 2026-10-27 | 10.02 | 10.2 | 9.98 | 10.16 | 8,028,300 | ▲ 1.91% | 0.5% | 2.25% |
| 2026-10-26 | 10.06 | 10.1 | 9.91 | 9.97 | 3,256,400 | ▼ -0.8% | 0.1% | 1.87% |
| 2026-10-23 | 10.13 | 10.16 | 9.98 | 10.05 | 2,723,100 | ▼ -1.18% | -0.39% | 1.8% |
| 2026-10-22 | 9.84 | 10.19 | 9.83 | 10.17 | 3,800,800 | ▼ nan% | nan% | 3.61% |