ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 10.9 | 10.9 | 10.62 | 10.76 | 4,851,626 | ▼ -0.32% | 1.02% | 2.66% |
| 2026-07-30 | 10.85 | 10.86 | 10.66 | 10.79 | 4,269,600 | ▲ 0.09% | 0.65% | 1.92% |
| 2026-07-29 | 11.05 | 11.05 | 10.75 | 10.78 | 3,072,700 | ▼ -2.18% | 0.27% | 2.79% |
| 2026-07-28 | 10.9 | 11.08 | 10.88 | 11.02 | 4,497,300 | ▲ 0.92% | -0.18% | 1.84% |
| 2026-07-27 | 10.85 | 11.0 | 10.83 | 10.92 | 2,689,200 | ▲ 1.39% | 0.74% | 1.57% |
| 2026-07-24 | 10.82 | 10.83 | 10.72 | 10.77 | 2,759,000 | ▲ 0.65% | 1.12% | 1.03% |
| 2026-07-23 | 10.75 | 10.8 | 10.63 | 10.7 | 2,846,800 | ▼ nan% | nan% | 1.55% |