| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 30.4 | 30.77 | 29.88 | 30.17 | 4,940,597 | ▼ -0.48% | 0.26% | 2.98% |
| 2026-07-30 | 28.87 | 30.45 | 28.78 | 30.32 | 8,337,500 | ▲ 4.3% | -0.69% | 5.8% |
| 2026-07-29 | 29.2 | 29.59 | 28.71 | 29.07 | 10,373,900 | ▲ 5.1% | 5.57% | 3.07% |
| 2026-07-28 | 28.08 | 28.23 | 27.35 | 27.66 | 10,941,200 | ▼ -1.36% | 0.14% | 3.22% |
| 2026-07-27 | 28.64 | 28.64 | 27.97 | 28.04 | 13,219,300 | ▼ -4.23% | -2.19% | 2.4% |
| 2026-07-24 | 29.65 | 29.87 | 29.12 | 29.28 | 7,410,800 | ▼ -1.48% | -0.24% | 2.58% |
| 2026-07-23 | 29.66 | 29.96 | 29.55 | 29.72 | 6,189,600 | ▼ nan% | nan% | 1.39% |