| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 32.36 | 32.85 | 32.21 | 32.74 | 3,734,486 | ▲ 1.9% | 0.72% | 1.97% |
| 2026-10-29 | 32.29 | 32.58 | 31.65 | 32.13 | 4,604,900 | ▼ -0.5% | 0.0% | 2.94% |
| 2026-10-28 | 32.0 | 32.55 | 31.96 | 32.29 | 5,515,900 | ▲ 1.99% | 1.07% | 1.85% |
| 2026-10-27 | 32.94 | 33.21 | 31.58 | 31.66 | 6,577,000 | ▼ -4.58% | -0.72% | 5.16% |
| 2026-10-26 | 32.7 | 33.32 | 32.32 | 33.18 | 5,107,100 | ▲ 0.91% | -0.55% | 3.09% |
| 2026-10-23 | 32.37 | 33.1 | 32.15 | 32.88 | 6,943,200 | ▲ 2.72% | 1.12% | 2.95% |
| 2026-10-22 | 33.5 | 33.6 | 31.85 | 32.01 | 7,937,000 | ▼ nan% | nan% | 5.49% |