| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 33.44 | 33.5 | 32.42 | 32.53 | 5,645,312 | ▼ -4.08% | -1.42% | 3.33% |
| 2026-09-15 | 33.27 | 34.1 | 33.2 | 33.92 | 5,419,000 | ▲ 2.44% | 0.48% | 2.71% |
| 2026-09-14 | 33.48 | 33.76 | 32.92 | 33.11 | 18,562,400 | ▲ 0.48% | 1.6% | 2.54% |
| 2026-09-11 | 32.87 | 32.98 | 32.37 | 32.95 | 5,652,400 | ▼ -0.69% | -0.93% | 1.91% |
| 2026-09-10 | 34.0 | 34.0 | 32.92 | 33.18 | 5,203,100 | ▼ -0.36% | 2.09% | 3.26% |
| 2026-09-09 | 33.5 | 33.71 | 33.04 | 33.3 | 5,992,200 | ▲ 0.81% | 1.42% | 2.02% |
| 2026-09-08 | 32.97 | 33.64 | 32.79 | 33.03 | 6,135,700 | ▼ nan% | nan% | 2.58% |