| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 90.02 | 90.78 | 87.44 | 88.01 | 2,538,906 | ▼ -0.74% | 1.52% | 3.82% |
| 2026-10-29 | 87.93 | 89.48 | 87.69 | 88.67 | 3,672,000 | ▲ 2.11% | 1.26% | 2.04% |
| 2026-10-28 | 85.63 | 87.29 | 85.25 | 86.84 | 2,357,800 | ▲ 0.85% | -0.56% | 2.39% |
| 2026-10-27 | 84.93 | 86.18 | 84.61 | 86.11 | 2,503,600 | ▲ 0.69% | -0.69% | 1.85% |
| 2026-10-26 | 84.99 | 86.44 | 84.98 | 85.52 | 2,062,000 | ▲ 0.42% | -0.21% | 1.72% |
| 2026-10-23 | 86.45 | 87.1 | 84.64 | 85.16 | 1,975,100 | ▼ -2.55% | -1.07% | 2.9% |
| 2026-10-22 | 84.38 | 87.43 | 83.96 | 87.39 | 2,849,500 | ▼ nan% | nan% | 4.13% |