| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 87.08 | 87.35 | 84.8 | 84.87 | 2,944,505 | ▼ -2.63% | -0.09% | 3.01% |
| 2026-09-15 | 89.05 | 89.3 | 87.07 | 87.16 | 2,515,200 | ▼ -2.41% | -0.29% | 2.56% |
| 2026-09-14 | 88.76 | 89.92 | 88.54 | 89.31 | 2,277,100 | ▲ 1.77% | 1.14% | 1.56% |
| 2026-09-11 | 89.5 | 89.74 | 85.72 | 87.76 | 6,205,500 | ▼ -1.14% | 0.82% | 4.69% |
| 2026-09-10 | 89.35 | 89.67 | 88.44 | 88.77 | 2,699,100 | ▼ -0.95% | -0.3% | 1.39% |
| 2026-09-09 | 91.0 | 91.0 | 89.14 | 89.62 | 2,780,200 | ▼ -2.16% | -0.66% | 2.09% |
| 2026-09-08 | 92.81 | 93.85 | 91.6 | 91.6 | 2,754,400 | ▼ nan% | nan% | 2.46% |