| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 95.65 | 96.27 | 94.2 | 95.56 | 1,901,335 | ▼ -1.21% | -1.12% | 2.2% |
| 2026-07-30 | 98.02 | 98.24 | 96.12 | 96.73 | 2,281,100 | ▼ -2.91% | -1.62% | 2.21% |
| 2026-07-29 | 98.33 | 100.45 | 97.19 | 99.63 | 2,349,700 | ▼ -0.69% | -1.98% | 3.35% |
| 2026-07-28 | 98.35 | 101.37 | 97.8 | 100.32 | 2,843,300 | ▲ 2.99% | 0.96% | 3.65% |
| 2026-07-27 | 96.49 | 97.8 | 95.74 | 97.41 | 2,134,700 | ▲ 1.95% | 0.98% | 2.15% |
| 2026-07-24 | 94.21 | 96.03 | 93.45 | 95.55 | 1,438,600 | ▲ 1.87% | 0.44% | 2.76% |
| 2026-07-23 | 94.49 | 94.87 | 93.05 | 93.8 | 2,207,700 | ▼ nan% | nan% | 1.96% |