| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 17.28 | 17.47 | 17.13 | 17.32 | 1,420,288 | ▼ -0.03% | -0.23% | 1.96% |
| 2026-09-15 | 17.25 | 17.46 | 17.03 | 17.32 | 2,082,600 | ▼ -0.06% | -0.46% | 2.52% |
| 2026-09-14 | 17.09 | 17.5 | 16.69 | 17.33 | 1,752,100 | ▲ 1.58% | 0.18% | 4.85% |
| 2026-09-11 | 17.14 | 17.24 | 16.93 | 17.06 | 1,249,600 | ▲ 0.53% | 1.0% | 1.83% |
| 2026-09-10 | 16.91 | 17.06 | 16.68 | 16.97 | 1,471,300 | ▼ -1.16% | -1.51% | 2.28% |
| 2026-09-09 | 16.88 | 17.31 | 16.86 | 17.17 | 1,737,300 | ▲ 1.06% | -0.65% | 2.67% |
| 2026-09-08 | 17.14 | 17.22 | 16.9 | 16.99 | 2,093,500 | ▼ nan% | nan% | 1.89% |