| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 16.43 | 16.43 | 15.91 | 16.32 | 2,335,709 | ▼ -0.85% | -0.18% | 3.24% |
| 2026-10-29 | 17.5 | 17.56 | 16.4 | 16.46 | 3,492,500 | ▼ -5.62% | 0.34% | 7.07% |
| 2026-10-28 | 16.9 | 17.46 | 16.9 | 17.44 | 1,789,000 | ▲ 0.87% | -2.26% | 3.31% |
| 2026-10-27 | 17.31 | 17.45 | 17.15 | 17.29 | 1,020,400 | ▲ 0.17% | 0.29% | 1.75% |
| 2026-10-26 | 17.43 | 17.55 | 17.24 | 17.26 | 1,180,200 | ▼ -0.52% | 0.46% | 1.8% |
| 2026-10-23 | 17.46 | 17.51 | 17.12 | 17.35 | 1,674,800 | ▼ -1.08% | -0.46% | 2.28% |
| 2026-10-22 | 17.42 | 17.61 | 17.19 | 17.54 | 1,668,000 | ▼ nan% | nan% | 2.44% |