| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 127.25 | 127.88 | 121.42 | 123.44 | 3,006,346 | ▼ -2.57% | 0.43% | 5.32% |
| 2026-09-15 | 128.13 | 128.41 | 126.34 | 126.7 | 3,189,400 | ▼ -1.24% | -0.12% | 1.64% |
| 2026-09-14 | 126.81 | 129.58 | 126.81 | 128.29 | 3,007,100 | ▼ -0.17% | -1.32% | 2.18% |
| 2026-09-11 | 128.0 | 130.85 | 126.92 | 128.51 | 3,402,900 | ▲ 2.47% | 2.07% | 3.1% |
| 2026-09-10 | 128.02 | 128.26 | 125.03 | 125.41 | 4,609,500 | ▼ -2.84% | -0.81% | 2.58% |
| 2026-09-09 | 133.75 | 133.86 | 128.72 | 129.07 | 3,923,200 | ▼ -3.66% | -0.16% | 3.99% |
| 2026-09-08 | 135.59 | 137.07 | 133.28 | 133.97 | 3,022,100 | ▼ nan% | nan% | 2.84% |