| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 127.78 | 129.07 | 127.19 | 127.74 | 3,276,930 | ▼ -0.26% | -0.23% | 1.48% |
| 2026-07-30 | 131.2 | 131.2 | 125.72 | 128.07 | 5,740,600 | ▼ -1.03% | 1.39% | 4.36% |
| 2026-07-29 | 132.91 | 133.49 | 127.75 | 129.4 | 6,291,600 | ▼ -3.36% | -0.74% | 4.49% |
| 2026-07-28 | 132.27 | 134.02 | 130.4 | 133.9 | 6,229,400 | ▲ 0.98% | -0.25% | 2.78% |
| 2026-07-27 | 132.0 | 135.44 | 130.41 | 132.6 | 6,801,300 | ▲ 2.0% | 1.54% | 3.86% |
| 2026-07-24 | 125.2 | 130.0 | 124.25 | 130.0 | 6,222,300 | ▲ 4.42% | 0.56% | 4.63% |
| 2026-07-23 | 121.45 | 126.51 | 119.88 | 124.5 | 8,260,000 | ▼ nan% | nan% | 5.53% |