ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 929.88 | 953.72 | 914.99 | 926.61 | 2,478,295 | ▲ 0.58% | 0.94% | 4.23% |
| 2026-06-01 | 885.33 | 940.79 | 882.92 | 921.26 | 3,353,400 | ▲ 4.71% | 0.63% | 6.55% |
| 2026-05-29 | 892.83 | 904.17 | 867.02 | 879.8 | 4,674,500 | ▼ -0.1% | 1.38% | 4.28% |
| 2026-05-28 | 889.52 | 905.39 | 866.01 | 880.72 | 2,838,100 | ▲ 1.16% | 2.17% | 4.55% |
| 2026-05-27 | 881.14 | 888.95 | 846.07 | 870.66 | 3,794,300 | ▲ 2.94% | 4.18% | 5.07% |
| 2026-05-26 | 831.17 | 862.65 | 816.98 | 845.76 | 3,437,900 | ▲ 4.06% | 2.27% | 5.59% |
| 2026-05-22 | 814.72 | 824.0 | 799.81 | 812.73 | 2,531,400 | ▼ nan% | nan% | 3.02% |