| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 901.69 | 921.78 | 837.73 | 856.13 | 6,018,075 | ▲ 0.52% | 5.87% | 10.03% |
| 2026-07-30 | 878.91 | 901.18 | 831.0 | 851.68 | 7,380,100 | ▲ 11.41% | 14.98% | 8.45% |
| 2026-07-29 | 786.85 | 814.97 | 747.55 | 764.43 | 9,280,100 | ▲ 2.29% | 5.29% | 9.02% |
| 2026-07-28 | 774.81 | 777.1 | 698.99 | 747.3 | 8,941,600 | ▼ -8.53% | -5.16% | 11.17% |
| 2026-07-27 | 855.99 | 871.0 | 781.17 | 816.99 | 4,636,600 | ▼ -4.07% | 0.5% | 11.5% |
| 2026-07-24 | 879.21 | 906.0 | 835.5 | 851.69 | 5,226,300 | ▼ -6.75% | -3.74% | 8.44% |
| 2026-07-23 | 905.0 | 936.49 | 905.0 | 913.36 | 4,559,600 | ▼ nan% | nan% | 3.48% |