Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 31, 2026, 10:43 p.m. Seagate: The Real Risk Isn't Toshiba, It's The 2028 Supply Wave (Downgrade)
Sector
Technology
Industry
Computer Hardware
Market Cap
148.25
Volume
5,580,133
P/E
33.8
ROE
259.35
52W High
1143.27
52W Low
227.27
Price Overview
Open
651.0
High
678.49
Low
625.3
Intraday Range
8.51%
20D Avg Volume
5,619,897
Distance From 52W High
-43.62%
Technical Levels
20 SMA
713.12
50 SMA
798.78
200 SMA
691.74
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-30 651.0 678.49 625.3 644.58 5,580,133 ▼ -7.98% -7.06% 8.51%
2026-10-29 687.27 718.65 675.41 700.47 5,350,700 ▲ 0.36% -1.53% 6.4%
2026-10-28 646.84 698.94 621.5 697.97 10,837,900 ▲ 4.51% -3.15% 12.46%
2026-10-27 650.34 687.05 647.94 667.85 9,010,800 ▲ 3.67% 0.95% 6.04%
2026-10-26 632.25 665.55 621.65 644.21 4,270,800 ▲ 2.18% 0.28% 7.06%
2026-10-23 633.0 655.6 621.0 630.49 5,567,300 ▼ -1.81% -1.42% 5.57%
2026-10-22 669.56 672.77 629.0 642.14 5,785,200 ▼ nan% nan% 6.96%
Fundamentals
Business
Sector Technology
Industry Computer Hardware
Market Cap 148.25B
Float Adj MCap 147.73B
Valuation
P/E 33.8
Forward P/E 9.82
P/S 8.76
P/B 42.93
PEG 0.4
Quality Metrics
ROE 259.35%
ROA 37.21%
Gross Margin 50.35%
Operating Margin 48.85%
Profit Margin 31.86%
Trading Metrics
Relative Volume 1.25
Average Volume 4.61M
Beta 2.08
Short Float 3.42%
Latest Q/Q Growth
Revenue 16.64%
Profit 36.09%
Operating Income 32.31%
EPS 36.02%
Quarterly History
Revenue Qtrs 4.23, 3.63, 3.11, 2.83
Profit Qtrs 1.76, 1.29, 0.75, 0.59
Operating Qtrs 2.07, 1.56, 1.11, 0.85
EPS Qtrs 7.59, 5.58, 3.27, 2.6